Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2022 | 53.580 | 53.580 | 53.580 | 53.580 | -37.66% |
Feb 25, 2022 | 85.950 | 85.950 | 85.950 | 85.950 | 22.09% |
Feb 24, 2022 | 70.400 | 70.400 | 70.400 | 70.400 | -33.65% |
Feb 23, 2022 | 106.100 | 106.100 | 106.100 | 106.100 | -3.90% |
Feb 22, 2022 | 110.410 | 110.410 | 110.410 | 110.410 | 1.21% |
Feb 21, 2022 | 109.090 | 109.090 | 109.090 | 109.090 | -10.86% |
Feb 18, 2022 | 122.380 | 122.380 | 122.380 | 122.380 | -2.31% |
Feb 17, 2022 | 125.280 | 125.280 | 125.280 | 125.280 | -4.18% |
Feb 16, 2022 | 130.750 | 130.750 | 130.750 | 130.750 | 1.38% |
Feb 15, 2022 | 128.970 | 128.970 | 128.970 | 128.970 | 3.82% |
Feb 14, 2022 | 124.220 | 124.220 | 124.220 | 124.220 | -2.82% |
Feb 11, 2022 | 127.820 | 127.820 | 127.820 | 127.820 | -3.80% |
Feb 10, 2022 | 132.870 | 132.870 | 132.870 | 132.870 | 0.68% |
Feb 09, 2022 | 131.970 | 131.970 | 131.970 | 131.970 | 3.25% |
Feb 08, 2022 | 127.820 | 127.820 | 127.820 | 127.820 | 1.79% |
Feb 07, 2022 | 125.570 | 125.570 | 125.570 | 125.570 | 0.33% |
Feb 04, 2022 | 125.160 | 125.160 | 125.160 | 125.160 | 0.85% |
Feb 03, 2022 | 124.110 | 124.110 | 124.110 | 124.110 | -2.23% |
Feb 02, 2022 | 126.940 | 126.940 | 126.940 | 126.940 | 0.74% |
Feb 01, 2022 | 126.010 | 126.010 | 126.010 | 126.010 | 1.96% |
Jan 31, 2022 | 123.590 | 123.590 | 123.590 | 123.590 | 1.75% |
Jan 28, 2022 | 121.460 | 121.460 | 121.460 | 121.460 | -0.34% |
Jan 27, 2022 | 121.880 | 121.880 | 121.880 | 121.880 | 3.14% |
Jan 26, 2022 | 118.170 | 118.170 | 118.170 | 118.170 | 4.29% |
Jan 25, 2022 | 113.310 | 113.310 | 113.310 | 113.310 | 0.01% |
Jan 24, 2022 | 113.300 | 113.300 | 113.300 | 113.300 | -6.66% |
Jan 21, 2022 | 121.390 | 121.390 | 121.390 | 121.390 | -2.56% |
Jan 20, 2022 | 124.580 | 124.580 | 124.580 | 124.580 | 0.57% |
Jan 19, 2022 | 123.880 | 123.880 | 123.880 | 123.880 | 1.85% |
Jan 18, 2022 | 121.630 | 121.630 | 121.630 | 121.630 | 127.01% |
Highest: 132.870 | Lowest: 53.580 | Difference: 79.290 | Average: 117.286 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review