Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2023 | 120.590 | 120.590 | 120.590 | 120.590 | -0.93% |
Feb 09, 2023 | 121.720 | 121.720 | 121.720 | 121.720 | 0.01% |
Feb 08, 2023 | 121.710 | 121.710 | 121.710 | 121.710 | -0.11% |
Feb 07, 2023 | 121.850 | 121.850 | 121.850 | 121.850 | 0.38% |
Feb 06, 2023 | 121.390 | 121.390 | 121.390 | 121.390 | -0.99% |
Feb 03, 2023 | 122.600 | 122.600 | 122.600 | 122.600 | -1.03% |
Feb 02, 2023 | 123.870 | 123.870 | 123.870 | 123.870 | 1.08% |
Feb 01, 2023 | 122.550 | 122.550 | 122.550 | 122.550 | 0.91% |
Jan 31, 2023 | 121.440 | 121.440 | 121.440 | 121.440 | 0.08% |
Jan 30, 2023 | 121.340 | 121.340 | 121.340 | 121.340 | -0.62% |
Jan 27, 2023 | 122.100 | 122.100 | 122.100 | 122.100 | 0.44% |
Jan 26, 2023 | 121.570 | 121.570 | 121.570 | 121.570 | 0.47% |
Jan 25, 2023 | 121.000 | 121.000 | 121.000 | 121.000 | -0.02% |
Jan 24, 2023 | 121.030 | 121.030 | 121.030 | 121.030 | -0.16% |
Jan 23, 2023 | 121.230 | 121.230 | 121.230 | 121.230 | 0.57% |
Jan 20, 2023 | 120.540 | 120.540 | 120.540 | 120.540 | 0.98% |
Jan 19, 2023 | 119.370 | 119.370 | 119.370 | 119.370 | -0.74% |
Jan 18, 2023 | 120.260 | 120.260 | 120.260 | 120.260 | -0.02% |
Jan 17, 2023 | 120.280 | 120.280 | 120.280 | 120.280 | 0.19% |
Jan 16, 2023 | 120.050 | 120.050 | 120.050 | 120.050 | -0.01% |
Jan 13, 2023 | 120.060 | 120.060 | 120.060 | 120.060 | 0.64% |
Jan 12, 2023 | 119.300 | 119.300 | 119.300 | 119.300 | 0.91% |
Jan 11, 2023 | 118.230 | 118.230 | 118.230 | 118.230 | 0.42% |
Jan 10, 2023 | 117.730 | 117.730 | 117.730 | 117.730 | 0.14% |
Jan 09, 2023 | 117.560 | 117.560 | 117.560 | 117.560 | 1.01% |
Jan 06, 2023 | 116.390 | 116.390 | 116.390 | 116.390 | 0.65% |
Jan 05, 2023 | 115.640 | 115.640 | 115.640 | 115.640 | -0.22% |
Jan 04, 2023 | 115.900 | 115.900 | 115.900 | 115.900 | 0.72% |
Jan 03, 2023 | 115.070 | 115.070 | 115.070 | 115.070 | -0.16% |
Dec 30, 2022 | 115.250 | 115.250 | 115.250 | 115.250 | -4.43% |
Highest: 123.870 | Lowest: 115.070 | Difference: 8.800 | Average: 119.921 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review