Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 0.10% |
May 15, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.30% |
May 14, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | 0.00% |
May 13, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | 0.01% |
May 10, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | 0.07% |
May 08, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | -0.08% |
May 07, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | 0.20% |
May 03, 2024 | 153.170 | 153.170 | 153.170 | 153.170 | 0.47% |
May 02, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | 0.35% |
Apr 30, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | -0.17% |
Apr 29, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | 0.25% |
Apr 26, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | -1.47% |
May 16, 2024 | 154.080 | 154.080 | 154.080 | 154.080 | 0.10% |
May 15, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.30% |
May 14, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | 0.00% |
May 13, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | 0.01% |
May 10, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | 0.07% |
May 08, 2024 | 153.350 | 153.350 | 153.350 | 153.350 | -0.08% |
May 07, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | 0.20% |
May 03, 2024 | 153.170 | 153.170 | 153.170 | 153.170 | 0.47% |
May 02, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | 0.35% |
Apr 30, 2024 | 151.930 | 151.930 | 151.930 | 151.930 | -0.17% |
Apr 29, 2024 | 152.190 | 152.190 | 152.190 | 152.190 | 0.25% |
Apr 26, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | 0.22% |
Apr 25, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | -0.32% |
Apr 24, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | -0.03% |
Apr 23, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 0.43% |
Apr 22, 2024 | 151.350 | 151.350 | 151.350 | 151.350 | 0.27% |
Apr 19, 2024 | 150.940 | 150.940 | 150.940 | 150.940 | 0.14% |
Apr 18, 2024 | 150.730 | 150.730 | 150.730 | 150.730 | -0.02% |
Highest: 154.080 | Lowest: 150.730 | Difference: 3.350 | Average: 152.732 | Change %: 2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review