Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | -0.08% |
May 16, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | 0.10% |
May 15, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.30% |
May 14, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.00% |
May 13, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.00% |
May 10, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.06% |
May 08, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | -0.08% |
May 07, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | 0.19% |
May 03, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.47% |
May 02, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | 0.34% |
Apr 30, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | -0.17% |
Apr 29, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | 0.24% |
Apr 26, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | -1.36% |
May 17, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | -0.08% |
May 16, 2024 | 171.020 | 171.020 | 171.020 | 171.020 | 0.10% |
May 15, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.30% |
May 14, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.00% |
May 13, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.00% |
May 10, 2024 | 170.340 | 170.340 | 170.340 | 170.340 | 0.06% |
May 08, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | -0.08% |
May 07, 2024 | 170.380 | 170.380 | 170.380 | 170.380 | 0.19% |
May 03, 2024 | 170.050 | 170.050 | 170.050 | 170.050 | 0.47% |
May 02, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | 0.34% |
Apr 30, 2024 | 168.690 | 168.690 | 168.690 | 168.690 | -0.17% |
Apr 29, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | 0.24% |
Apr 26, 2024 | 168.560 | 168.560 | 168.560 | 168.560 | 0.22% |
Apr 25, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | -0.32% |
Apr 24, 2024 | 168.730 | 168.730 | 168.730 | 168.730 | -0.03% |
Apr 23, 2024 | 168.780 | 168.780 | 168.780 | 168.780 | 0.42% |
Apr 22, 2024 | 168.070 | 168.070 | 168.070 | 168.070 | 0.27% |
Highest: 171.020 | Lowest: 168.070 | Difference: 2.950 | Average: 169.788 | Change %: 1.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review