Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 16, 2020 | 14.010 | 14.010 | 14.010 | 14.010 | 0.07% |
Nov 13, 2020 | 14.000 | 14.000 | 14.000 | 14.000 | 0.00% |
Nov 12, 2020 | 14.000 | 14.000 | 14.000 | 14.000 | 0.21% |
Nov 10, 2020 | 13.970 | 13.970 | 13.970 | 13.970 | 0.07% |
Nov 09, 2020 | 13.960 | 13.960 | 13.960 | 13.960 | -0.21% |
Nov 06, 2020 | 13.990 | 13.990 | 13.990 | 13.990 | -0.43% |
Nov 05, 2020 | 14.050 | 14.050 | 14.050 | 14.050 | 0.07% |
Nov 04, 2020 | 14.040 | 14.040 | 14.040 | 14.040 | 0.29% |
Nov 03, 2020 | 14.000 | 14.000 | 14.000 | 14.000 | -0.14% |
Nov 02, 2020 | 14.020 | 14.020 | 14.020 | 14.020 | 0.36% |
Oct 30, 2020 | 13.970 | 13.970 | 13.970 | 13.970 | 0.14% |
Oct 29, 2020 | 13.950 | 13.950 | 13.950 | 13.950 | -0.14% |
Oct 28, 2020 | 13.970 | 13.970 | 13.970 | 13.970 | 0.00% |
Oct 27, 2020 | 13.970 | 13.970 | 13.970 | 13.970 | 0.07% |
Oct 26, 2020 | 13.960 | 13.960 | 13.960 | 13.960 | 0.00% |
Oct 23, 2020 | 13.960 | 13.960 | 13.960 | 13.960 | 0.00% |
Oct 22, 2020 | 13.960 | 13.960 | 13.960 | 13.960 | 0.14% |
Oct 21, 2020 | 13.940 | 13.940 | 13.940 | 13.940 | 0.07% |
Oct 20, 2020 | 13.930 | 13.930 | 13.930 | 13.930 | -0.14% |
Oct 19, 2020 | 13.950 | 13.950 | 13.950 | 13.950 | 0.00% |
Oct 16, 2020 | 13.950 | 13.950 | 13.950 | 13.950 | 0.00% |
Oct 15, 2020 | 13.950 | 13.950 | 13.950 | 13.950 | 0.00% |
Oct 14, 2020 | 13.950 | 13.950 | 13.950 | 13.950 | 0.07% |
Oct 13, 2020 | 13.940 | 13.940 | 13.940 | 13.940 | 0.07% |
Oct 09, 2020 | 13.930 | 13.930 | 13.930 | 13.930 | -0.07% |
Oct 08, 2020 | 13.940 | 13.940 | 13.940 | 13.940 | 0.00% |
Oct 07, 2020 | 13.940 | 13.940 | 13.940 | 13.940 | -0.14% |
Oct 06, 2020 | 13.960 | 13.960 | 13.960 | 13.960 | -0.21% |
Oct 05, 2020 | 13.990 | 13.990 | 13.990 | 13.990 | -0.07% |
Oct 02, 2020 | 14.000 | 14.000 | 14.000 | 14.000 | -0.07% |
Highest: 14.050 | Lowest: 13.930 | Difference: 0.120 | Average: 13.972 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review