Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 17.450 | 17.450 | 17.450 | 17.450 | 0.00% |
Dec 01, 2023 | 17.450 | 17.450 | 17.450 | 17.450 | 0.29% |
Nov 30, 2023 | 17.400 | 17.400 | 17.400 | 17.400 | 0.00% |
Nov 29, 2023 | 17.400 | 17.400 | 17.400 | 17.400 | 7.54% |
Nov 28, 2023 | 16.180 | 16.180 | 16.180 | 16.180 | 1.83% |
Nov 27, 2023 | 15.890 | 15.890 | 15.890 | 15.890 | 0.51% |
Nov 24, 2023 | 15.810 | 15.810 | 15.810 | 15.810 | -0.63% |
Nov 23, 2023 | 15.910 | 15.910 | 15.910 | 15.910 | 0.95% |
Nov 22, 2023 | 15.760 | 15.760 | 15.760 | 15.760 | -0.44% |
Nov 21, 2023 | 15.830 | 15.830 | 15.830 | 15.830 | 0.83% |
Nov 20, 2023 | 15.700 | 15.700 | 15.700 | 15.700 | 2.01% |
Nov 17, 2023 | 15.390 | 15.390 | 15.390 | 15.390 | 0.65% |
Nov 16, 2023 | 15.290 | 15.290 | 15.290 | 15.290 | 0.79% |
Nov 15, 2023 | 15.170 | 15.170 | 15.170 | 15.170 | 1.34% |
Nov 14, 2023 | 14.970 | 14.970 | 14.970 | 14.970 | 4.32% |
Nov 13, 2023 | 14.350 | 14.350 | 14.350 | 14.350 | -1.10% |
Nov 10, 2023 | 14.510 | 14.510 | 14.510 | 14.510 | -0.68% |
Nov 09, 2023 | 14.610 | 14.610 | 14.610 | 14.610 | 1.74% |
Nov 08, 2023 | 14.360 | 14.360 | 14.360 | 14.360 | -0.76% |
Nov 07, 2023 | 14.470 | 14.470 | 14.470 | 14.470 | -1.09% |
Nov 06, 2023 | 14.630 | 14.630 | 14.630 | 14.630 | 1.81% |
Nov 03, 2023 | 14.370 | 14.370 | 14.370 | 14.370 | 1.55% |
Nov 02, 2023 | 14.150 | 14.150 | 14.150 | 14.150 | -0.70% |
Oct 31, 2023 | 14.250 | 14.250 | 14.250 | 14.250 | 0.85% |
Oct 30, 2023 | 14.130 | 14.130 | 14.130 | 14.130 | 1.65% |
Oct 27, 2023 | 13.900 | 13.900 | 13.900 | 13.900 | 1.16% |
Oct 20, 2023 | 13.740 | 13.740 | 13.740 | 13.740 | -1.58% |
Oct 19, 2023 | 13.960 | 13.960 | 13.960 | 13.960 | -2.04% |
Oct 18, 2023 | 14.250 | 14.250 | 14.250 | 14.250 | 5.87% |
Oct 13, 2023 | 13.460 | 13.460 | 13.460 | 13.460 | -22.87% |
Highest: 17.450 | Lowest: 13.460 | Difference: 3.990 | Average: 15.158 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review