Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2023 | 344.480 | 344.480 | 344.480 | 344.480 | 0.02% |
Dec 01, 2023 | 344.400 | 344.400 | 344.400 | 344.400 | 0.19% |
Nov 30, 2023 | 343.740 | 343.740 | 343.740 | 343.740 | -0.04% |
Nov 29, 2023 | 343.890 | 343.890 | 343.890 | 343.890 | 0.24% |
Nov 28, 2023 | 343.060 | 343.060 | 343.060 | 343.060 | 0.19% |
Nov 27, 2023 | 342.400 | 342.400 | 342.400 | 342.400 | -0.03% |
Nov 24, 2023 | 342.490 | 342.490 | 342.490 | 342.490 | -0.01% |
Nov 23, 2023 | 342.540 | 342.540 | 342.540 | 342.540 | -0.22% |
Nov 22, 2023 | 343.280 | 343.280 | 343.280 | 343.280 | -0.11% |
Nov 21, 2023 | 343.650 | 343.650 | 343.650 | 343.650 | 0.08% |
Nov 20, 2023 | 343.370 | 343.370 | 343.370 | 343.370 | -0.01% |
Nov 17, 2023 | 343.390 | 343.390 | 343.390 | 343.390 | 0.00% |
Nov 16, 2023 | 343.380 | 343.380 | 343.380 | 343.380 | 0.43% |
Nov 15, 2023 | 341.920 | 341.920 | 341.920 | 341.920 | 0.08% |
Nov 14, 2023 | 341.650 | 341.650 | 341.650 | 341.650 | 0.24% |
Nov 13, 2023 | 340.840 | 340.840 | 340.840 | 340.840 | -0.21% |
Nov 10, 2023 | 341.570 | 341.570 | 341.570 | 341.570 | -0.06% |
Nov 09, 2023 | 341.790 | 341.790 | 341.790 | 341.790 | -0.30% |
Nov 08, 2023 | 342.830 | 342.830 | 342.830 | 342.830 | -0.00% |
Nov 07, 2023 | 342.840 | 342.840 | 342.840 | 342.840 | 0.02% |
Nov 06, 2023 | 342.770 | 342.770 | 342.770 | 342.770 | -0.07% |
Nov 03, 2023 | 343.000 | 343.000 | 343.000 | 343.000 | 0.22% |
Nov 02, 2023 | 342.260 | 342.260 | 342.260 | 342.260 | 0.36% |
Oct 31, 2023 | 341.040 | 341.040 | 341.040 | 341.040 | 0.23% |
Oct 30, 2023 | 340.260 | 340.260 | 340.260 | 340.260 | 0.10% |
Oct 27, 2023 | 339.910 | 339.910 | 339.910 | 339.910 | 0.82% |
Oct 20, 2023 | 337.160 | 337.160 | 337.160 | 337.160 | -0.17% |
Oct 19, 2023 | 337.740 | 337.740 | 337.740 | 337.740 | -0.37% |
Oct 18, 2023 | 339.000 | 339.000 | 339.000 | 339.000 | 0.00% |
Oct 17, 2023 | 339.000 | 339.000 | 339.000 | 339.000 | -1.59% |
Highest: 344.480 | Lowest: 337.160 | Difference: 7.320 | Average: 341.988 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review