Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 1.32% |
Oct 09, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 0.12% |
Oct 02, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 1.34% |
Sep 25, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.61% |
Sep 18, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | 1.37% |
Sep 11, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | -2.78% |
Sep 04, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | 1.10% |
Aug 28, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.00% |
Aug 21, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 3.16% |
Aug 14, 2024 | 7.920 | 7.920 | 7.920 | 7.920 | 1.02% |
Aug 07, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | -3.57% |
Jul 31, 2024 | 8.130 | 8.130 | 8.130 | 8.130 | -0.97% |
Jul 24, 2024 | 8.210 | 8.210 | 8.210 | 8.210 | -1.44% |
Jul 17, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 0.24% |
Jul 10, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 0.85% |
Jul 03, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.36% |
Jun 26, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | 0.36% |
Jun 19, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | -0.72% |
Jun 12, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 1.47% |
Jun 05, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | -0.85% |
May 29, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | -0.24% |
May 22, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | 0.98% |
May 15, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 2.12% |
May 08, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 0.00% |
May 01, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 1.52% |
Apr 24, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | -6.18% |
Oct 16, 2024 | 8.420 | 8.420 | 8.420 | 8.420 | 1.32% |
Oct 09, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 0.12% |
Oct 02, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 1.34% |
Sep 25, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 0.61% |
Highest: 8.420 | Lowest: 7.840 | Difference: 0.580 | Average: 8.194 | Change %: 3.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review