Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2022 | 186.250 | 186.250 | 186.250 | 186.250 | -1.00% |
Nov 24, 2022 | 188.130 | 188.130 | 188.130 | 188.130 | 1.17% |
Nov 23, 2022 | 185.950 | 185.950 | 185.950 | 185.950 | 1.07% |
Nov 22, 2022 | 183.980 | 183.980 | 183.980 | 183.980 | -0.86% |
Nov 21, 2022 | 185.570 | 185.570 | 185.570 | 185.570 | -1.54% |
Nov 18, 2022 | 188.470 | 188.470 | 188.470 | 188.470 | 1.08% |
Nov 17, 2022 | 186.460 | 186.460 | 186.460 | 186.460 | -1.70% |
Nov 16, 2022 | 189.680 | 189.680 | 189.680 | 189.680 | -1.46% |
Nov 15, 2022 | 192.500 | 192.500 | 192.500 | 192.500 | 4.80% |
Nov 14, 2022 | 183.690 | 183.690 | 183.690 | 183.690 | 0.32% |
Nov 11, 2022 | 183.100 | 183.100 | 183.100 | 183.100 | 4.27% |
Nov 10, 2022 | 175.610 | 175.610 | 175.610 | 175.610 | 0.92% |
Nov 09, 2022 | 174.010 | 174.010 | 174.010 | 174.010 | -0.01% |
Nov 08, 2022 | 174.020 | 174.020 | 174.020 | 174.020 | 0.24% |
Nov 07, 2022 | 173.610 | 173.610 | 173.610 | 173.610 | 1.62% |
Nov 04, 2022 | 170.850 | 170.850 | 170.850 | 170.850 | 3.68% |
Nov 03, 2022 | 164.780 | 164.780 | 164.780 | 164.780 | -0.85% |
Nov 02, 2022 | 166.190 | 166.190 | 166.190 | 166.190 | 3.49% |
Oct 31, 2022 | 160.590 | 160.590 | 160.590 | 160.590 | -0.24% |
Oct 28, 2022 | 160.980 | 160.980 | 160.980 | 160.980 | -1.49% |
Oct 27, 2022 | 163.410 | 163.410 | 163.410 | 163.410 | 0.80% |
Oct 26, 2022 | 162.120 | 162.120 | 162.120 | 162.120 | 1.31% |
Oct 25, 2022 | 160.030 | 160.030 | 160.030 | 160.030 | 0.40% |
Oct 24, 2022 | 159.400 | 159.400 | 159.400 | 159.400 | -2.82% |
Oct 21, 2022 | 164.030 | 164.030 | 164.030 | 164.030 | -0.18% |
Oct 20, 2022 | 164.330 | 164.330 | 164.330 | 164.330 | -0.05% |
Oct 19, 2022 | 164.410 | 164.410 | 164.410 | 164.410 | -2.25% |
Oct 18, 2022 | 168.200 | 168.200 | 168.200 | 168.200 | 1.08% |
Oct 17, 2022 | 166.410 | 166.410 | 166.410 | 166.410 | 0.63% |
Oct 14, 2022 | 165.370 | 165.370 | 165.370 | 165.370 | -11.21% |
Highest: 192.500 | Lowest: 159.400 | Difference: 33.100 | Average: 173.738 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review