Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2023 | 28.160 | 28.160 | 28.160 | 28.160 | -1.09% |
Oct 19, 2023 | 28.470 | 28.470 | 28.470 | 28.470 | -1.01% |
Oct 18, 2023 | 28.760 | 28.760 | 28.760 | 28.760 | -1.10% |
Oct 17, 2023 | 29.080 | 29.080 | 29.080 | 29.080 | -1.42% |
Oct 16, 2023 | 29.500 | 29.500 | 29.500 | 29.500 | -0.30% |
Oct 13, 2023 | 29.590 | 29.590 | 29.590 | 29.590 | -1.99% |
Oct 12, 2023 | 30.190 | 30.190 | 30.190 | 30.190 | 0.70% |
Oct 11, 2023 | 29.980 | 29.980 | 29.980 | 29.980 | 0.84% |
Oct 10, 2023 | 29.730 | 29.730 | 29.730 | 29.730 | 2.69% |
Oct 09, 2023 | 28.950 | 28.950 | 28.950 | 28.950 | 0.10% |
Oct 06, 2023 | 28.920 | 28.920 | 28.920 | 28.920 | -0.52% |
Oct 05, 2023 | 29.070 | 29.070 | 29.070 | 29.070 | 1.82% |
Oct 04, 2023 | 28.550 | 28.550 | 28.550 | 28.550 | -1.35% |
Oct 03, 2023 | 28.940 | 28.940 | 28.940 | 28.940 | -1.26% |
Oct 02, 2023 | 29.310 | 29.310 | 29.310 | 29.310 | -1.61% |
Sep 29, 2023 | 29.790 | 29.790 | 29.790 | 29.790 | 2.72% |
Sep 28, 2023 | 29.000 | 29.000 | 29.000 | 29.000 | 0.00% |
Sep 27, 2023 | 29.000 | 29.000 | 29.000 | 29.000 | -0.28% |
Sep 26, 2023 | 29.080 | 29.080 | 29.080 | 29.080 | -0.55% |
Sep 25, 2023 | 29.240 | 29.240 | 29.240 | 29.240 | -0.24% |
Sep 22, 2023 | 29.310 | 29.310 | 29.310 | 29.310 | -0.44% |
Sep 21, 2023 | 29.440 | 29.440 | 29.440 | 29.440 | -1.80% |
Sep 20, 2023 | 29.980 | 29.980 | 29.980 | 29.980 | 1.97% |
Sep 19, 2023 | 29.400 | 29.400 | 29.400 | 29.400 | 0.38% |
Sep 18, 2023 | 29.290 | 29.290 | 29.290 | 29.290 | -1.21% |
Sep 15, 2023 | 29.650 | 29.650 | 29.650 | 29.650 | 0.75% |
Sep 14, 2023 | 29.430 | 29.430 | 29.430 | 29.430 | 0.38% |
Sep 13, 2023 | 29.320 | 29.320 | 29.320 | 29.320 | -0.95% |
Sep 12, 2023 | 29.600 | 29.600 | 29.600 | 29.600 | -0.37% |
Sep 11, 2023 | 29.710 | 29.710 | 29.710 | 29.710 | 5.50% |
Highest: 30.190 | Lowest: 28.160 | Difference: 2.030 | Average: 29.281 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review