Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2022 | 9.660 | 9.660 | 9.660 | 9.660 | 0.10% |
Dec 09, 2022 | 9.650 | 9.650 | 9.650 | 9.650 | 0.31% |
Nov 30, 2022 | 9.620 | 9.620 | 9.620 | 9.620 | 0.21% |
Nov 23, 2022 | 9.600 | 9.600 | 9.600 | 9.600 | 0.21% |
Nov 16, 2022 | 9.580 | 9.580 | 9.580 | 9.580 | 0.74% |
Nov 09, 2022 | 9.510 | 9.510 | 9.510 | 9.510 | -0.21% |
Nov 02, 2022 | 9.530 | 9.530 | 9.530 | 9.530 | 0.11% |
Oct 26, 2022 | 9.520 | 9.520 | 9.520 | 9.520 | 0.32% |
Oct 19, 2022 | 9.490 | 9.490 | 9.490 | 9.490 | -0.11% |
Oct 12, 2022 | 9.500 | 9.500 | 9.500 | 9.500 | -0.11% |
Sep 28, 2022 | 9.510 | 9.510 | 9.510 | 9.510 | -1.96% |
Sep 21, 2022 | 9.700 | 9.700 | 9.700 | 9.700 | -1.02% |
Sep 14, 2022 | 9.800 | 9.800 | 9.800 | 9.800 | -0.20% |
Sep 07, 2022 | 9.820 | 9.820 | 9.820 | 9.820 | -0.61% |
Aug 31, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | -0.80% |
Aug 24, 2022 | 9.960 | 9.960 | 9.960 | 9.960 | -1.78% |
Aug 17, 2022 | 10.140 | 10.140 | 10.140 | 10.140 | -0.10% |
Aug 10, 2022 | 10.150 | 10.150 | 10.150 | 10.150 | -0.39% |
Aug 03, 2022 | 10.190 | 10.190 | 10.190 | 10.190 | 0.89% |
Jul 27, 2022 | 10.100 | 10.100 | 10.100 | 10.100 | 1.20% |
Jul 20, 2022 | 9.980 | 9.980 | 9.980 | 9.980 | -0.70% |
Jul 13, 2022 | 10.050 | 10.050 | 10.050 | 10.050 | 0.50% |
Jul 06, 2022 | 10.000 | 10.000 | 10.000 | 10.000 | 1.21% |
Jun 29, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 0.51% |
Jun 22, 2022 | 9.830 | 9.830 | 9.830 | 9.830 | 0.41% |
Jun 15, 2022 | 9.790 | 9.790 | 9.790 | 9.790 | -3.26% |
Jun 08, 2022 | 10.120 | 10.120 | 10.120 | 10.120 | -0.59% |
Jun 01, 2022 | 10.180 | 10.180 | 10.180 | 10.180 | -0.20% |
May 25, 2022 | 10.200 | 10.200 | 10.200 | 10.200 | 0.49% |
May 11, 2022 | 10.150 | 10.150 | 10.150 | 10.150 | 5.07% |
Highest: 10.200 | Lowest: 9.490 | Difference: 0.710 | Average: 9.836 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review