![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2,929.120 | 2,929.120 | 2,929.120 | 2,929.120 | 0.01% |
Jun 24, 2024 | 2,928.718 | 2,928.718 | 2,928.718 | 2,928.718 | 0.02% |
Jun 23, 2024 | 2,928.188 | 2,928.188 | 2,928.188 | 2,928.188 | 0.02% |
Jun 22, 2024 | 2,927.637 | 2,927.637 | 2,927.637 | 2,927.637 | 0.02% |
Jun 21, 2024 | 2,927.086 | 2,927.086 | 2,927.086 | 2,927.086 | 0.02% |
Jun 20, 2024 | 2,926.539 | 2,926.539 | 2,926.539 | 2,926.539 | 0.02% |
Jun 19, 2024 | 2,925.961 | 2,925.961 | 2,925.961 | 2,925.961 | 0.02% |
Jun 18, 2024 | 2,925.375 | 2,925.375 | 2,925.375 | 2,925.375 | 0.02% |
Jun 17, 2024 | 2,924.866 | 2,924.866 | 2,924.866 | 2,924.866 | 0.02% |
Jun 16, 2024 | 2,924.312 | 2,924.312 | 2,924.312 | 2,924.312 | 0.02% |
Jun 15, 2024 | 2,923.759 | 2,923.759 | 2,923.759 | 2,923.759 | 0.02% |
Jun 14, 2024 | 2,923.205 | 2,923.205 | 2,923.205 | 2,923.205 | 0.02% |
Jun 13, 2024 | 2,922.672 | 2,922.672 | 2,922.672 | 2,922.672 | 0.02% |
Jun 12, 2024 | 2,922.104 | 2,922.104 | 2,922.104 | 2,922.104 | 0.02% |
Jun 11, 2024 | 2,921.547 | 2,921.547 | 2,921.547 | 2,921.547 | 0.02% |
Jun 10, 2024 | 2,920.972 | 2,920.972 | 2,920.972 | 2,920.972 | 0.02% |
Jun 09, 2024 | 2,920.415 | 2,920.415 | 2,920.415 | 2,920.415 | 0.02% |
Jun 08, 2024 | 2,919.843 | 2,919.843 | 2,919.843 | 2,919.843 | 0.02% |
Jun 07, 2024 | 2,919.272 | 2,919.272 | 2,919.272 | 2,919.272 | 0.02% |
Jun 06, 2024 | 2,918.780 | 2,918.780 | 2,918.780 | 2,918.780 | 0.02% |
Jun 05, 2024 | 2,918.213 | 2,918.213 | 2,918.213 | 2,918.213 | 0.02% |
Jun 04, 2024 | 2,917.638 | 2,917.638 | 2,917.638 | 2,917.638 | 0.02% |
Jun 03, 2024 | 2,917.110 | 2,917.110 | 2,917.110 | 2,917.110 | 0.02% |
Jun 02, 2024 | 2,916.523 | 2,916.523 | 2,916.523 | 2,916.523 | 0.02% |
Jun 01, 2024 | 2,915.973 | 2,915.973 | 2,915.973 | 2,915.973 | 0.02% |
May 31, 2024 | 2,915.424 | 2,915.424 | 2,915.424 | 2,915.424 | 0.02% |
May 30, 2024 | 2,914.873 | 2,914.873 | 2,914.873 | 2,914.873 | 0.02% |
May 29, 2024 | 2,914.333 | 2,914.333 | 2,914.333 | 2,914.333 | 0.02% |
May 28, 2024 | 2,913.779 | 2,913.779 | 2,913.779 | 2,913.779 | 0.02% |
May 27, 2024 | 2,913.215 | 2,913.215 | 2,913.215 | 2,913.215 | 0.02% |
May 26, 2024 | 2,912.672 | 2,912.672 | 2,912.672 | 2,912.672 | 0.02% |
Highest: 2,929.120 | Lowest: 2,912.672 | Difference: 16.448 | Average: 2,920.972 | Change %: 0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review