Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2023 | 156.560 | 156.560 | 156.560 | 156.560 | -0.31% |
Oct 16, 2023 | 157.040 | 157.040 | 157.040 | 157.040 | -0.17% |
Oct 13, 2023 | 157.310 | 157.310 | 157.310 | 157.310 | 0.12% |
Oct 12, 2023 | 157.120 | 157.120 | 157.120 | 157.120 | -0.17% |
Oct 11, 2023 | 157.390 | 157.390 | 157.390 | 157.390 | 0.00% |
Oct 10, 2023 | 157.390 | 157.390 | 157.390 | 157.390 | 0.11% |
Oct 09, 2023 | 157.210 | 157.210 | 157.210 | 157.210 | 0.22% |
Oct 06, 2023 | 156.860 | 156.860 | 156.860 | 156.860 | -0.06% |
Oct 05, 2023 | 156.960 | 156.960 | 156.960 | 156.960 | 0.05% |
Oct 04, 2023 | 156.880 | 156.880 | 156.880 | 156.880 | 0.11% |
Oct 03, 2023 | 156.710 | 156.710 | 156.710 | 156.710 | -0.15% |
Oct 02, 2023 | 156.950 | 156.950 | 156.950 | 156.950 | -0.21% |
Sep 29, 2023 | 157.280 | 157.280 | 157.280 | 157.280 | 0.17% |
Sep 28, 2023 | 157.010 | 157.010 | 157.010 | 157.010 | -0.01% |
Sep 27, 2023 | 157.030 | 157.030 | 157.030 | 157.030 | -0.20% |
Sep 26, 2023 | 157.340 | 157.340 | 157.340 | 157.340 | -0.11% |
Sep 25, 2023 | 157.520 | 157.520 | 157.520 | 157.520 | -0.13% |
Sep 22, 2023 | 157.730 | 157.730 | 157.730 | 157.730 | 0.04% |
Sep 21, 2023 | 157.670 | 157.670 | 157.670 | 157.670 | -0.28% |
Sep 20, 2023 | 158.110 | 158.110 | 158.110 | 158.110 | 0.15% |
Sep 19, 2023 | 157.880 | 157.880 | 157.880 | 157.880 | -0.13% |
Sep 18, 2023 | 158.090 | 158.090 | 158.090 | 158.090 | -0.08% |
Sep 15, 2023 | 158.210 | 158.210 | 158.210 | 158.210 | -0.09% |
Sep 14, 2023 | 158.360 | 158.360 | 158.360 | 158.360 | 0.19% |
Sep 13, 2023 | 158.060 | 158.060 | 158.060 | 158.060 | 0.00% |
Sep 12, 2023 | 158.060 | 158.060 | 158.060 | 158.060 | -0.01% |
Sep 11, 2023 | 158.080 | 158.080 | 158.080 | 158.080 | 0.07% |
Sep 08, 2023 | 157.970 | 157.970 | 157.970 | 157.970 | 0.03% |
Sep 07, 2023 | 157.920 | 157.920 | 157.920 | 157.920 | 0.18% |
Sep 06, 2023 | 157.630 | 157.630 | 157.630 | 157.630 | 0.68% |
Highest: 158.360 | Lowest: 156.560 | Difference: 1.800 | Average: 157.478 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review