Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2019 | 417.200 | 417.200 | 417.200 | 417.200 | 0.56% |
May 14, 2019 | 414.890 | 414.890 | 414.890 | 414.890 | 0.89% |
May 13, 2019 | 411.210 | 411.210 | 411.210 | 411.210 | -0.82% |
May 10, 2019 | 414.600 | 414.600 | 414.600 | 414.600 | -0.65% |
May 08, 2019 | 417.320 | 417.320 | 417.320 | 417.320 | -0.08% |
May 07, 2019 | 417.650 | 417.650 | 417.650 | 417.650 | -0.48% |
May 06, 2019 | 419.650 | 419.650 | 419.650 | 419.650 | -0.89% |
May 03, 2019 | 423.420 | 423.420 | 423.420 | 423.420 | -0.04% |
May 02, 2019 | 423.610 | 423.610 | 423.610 | 423.610 | -0.20% |
Apr 30, 2019 | 424.460 | 424.460 | 424.460 | 424.460 | 0.32% |
Apr 29, 2019 | 423.100 | 423.100 | 423.100 | 423.100 | 0.06% |
Apr 26, 2019 | 422.850 | 422.850 | 422.850 | 422.850 | 0.18% |
Apr 25, 2019 | 422.090 | 422.090 | 422.090 | 422.090 | -0.12% |
Apr 24, 2019 | 422.590 | 422.590 | 422.590 | 422.590 | -0.37% |
Apr 23, 2019 | 424.150 | 424.150 | 424.150 | 424.150 | 0.28% |
Apr 18, 2019 | 422.980 | 422.980 | 422.980 | 422.980 | 0.41% |
Apr 17, 2019 | 421.260 | 421.260 | 421.260 | 421.260 | 0.26% |
Apr 16, 2019 | 420.160 | 420.160 | 420.160 | 420.160 | 0.65% |
Apr 15, 2019 | 417.460 | 417.460 | 417.460 | 417.460 | 0.26% |
Apr 12, 2019 | 416.390 | 416.390 | 416.390 | 416.390 | 0.34% |
Apr 11, 2019 | 414.970 | 414.970 | 414.970 | 414.970 | 0.18% |
Apr 10, 2019 | 414.220 | 414.220 | 414.220 | 414.220 | 0.08% |
Apr 09, 2019 | 413.870 | 413.870 | 413.870 | 413.870 | -0.57% |
Apr 08, 2019 | 416.260 | 416.260 | 416.260 | 416.260 | -0.44% |
Apr 05, 2019 | 418.090 | 418.090 | 418.090 | 418.090 | -0.10% |
Apr 04, 2019 | 418.490 | 418.490 | 418.490 | 418.490 | 0.10% |
Apr 03, 2019 | 418.060 | 418.060 | 418.060 | 418.060 | 1.08% |
Apr 02, 2019 | 413.580 | 413.580 | 413.580 | 413.580 | 0.36% |
Apr 01, 2019 | 412.080 | 412.080 | 412.080 | 412.080 | 0.75% |
Mar 29, 2019 | 409.020 | 409.020 | 409.020 | 409.020 | -1.96% |
Highest: 424.460 | Lowest: 409.020 | Difference: 15.440 | Average: 418.189 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review