Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,514.990 | 1,514.990 | 1,514.990 | 1,514.990 | -0.31% |
Apr 29, 2024 | 1,519.660 | 1,519.660 | 1,519.660 | 1,519.660 | -0.05% |
Apr 26, 2024 | 1,520.480 | 1,520.480 | 1,520.480 | 1,520.480 | 1.21% |
Apr 25, 2024 | 1,502.360 | 1,502.360 | 1,502.360 | 1,502.360 | -1.14% |
Apr 24, 2024 | 1,519.620 | 1,519.620 | 1,519.620 | 1,519.620 | -0.43% |
Apr 23, 2024 | 1,526.150 | 1,526.150 | 1,526.150 | 1,526.150 | 1.19% |
Apr 22, 2024 | 1,508.230 | 1,508.230 | 1,508.230 | 1,508.230 | 0.42% |
Apr 19, 2024 | 1,501.880 | 1,501.880 | 1,501.880 | 1,501.880 | 0.09% |
Apr 18, 2024 | 1,500.500 | 1,500.500 | 1,500.500 | 1,500.500 | 0.39% |
Apr 17, 2024 | 1,494.650 | 1,494.650 | 1,494.650 | 1,494.650 | -1.03% |
Apr 16, 2024 | 1,510.160 | 1,510.160 | 1,510.160 | 1,510.160 | -0.92% |
Apr 15, 2024 | 1,524.230 | 1,524.230 | 1,524.230 | 1,524.230 | 0.34% |
Apr 12, 2024 | 1,519.020 | 1,519.020 | 1,519.020 | 1,519.020 | -0.40% |
Apr 11, 2024 | 1,525.070 | 1,525.070 | 1,525.070 | 1,525.070 | -0.25% |
Apr 10, 2024 | 1,528.910 | 1,528.910 | 1,528.910 | 1,528.910 | -0.12% |
Apr 09, 2024 | 1,530.760 | 1,530.760 | 1,530.760 | 1,530.760 | -0.07% |
Apr 08, 2024 | 1,531.830 | 1,531.830 | 1,531.830 | 1,531.830 | 0.51% |
Apr 05, 2024 | 1,524.100 | 1,524.100 | 1,524.100 | 1,524.100 | -0.72% |
Apr 04, 2024 | 1,535.180 | 1,535.180 | 1,535.180 | 1,535.180 | -0.49% |
Apr 03, 2024 | 1,542.760 | 1,542.760 | 1,542.760 | 1,542.760 | 0.11% |
Highest: 1,542.760 | Lowest: 1,494.650 | Difference: 48.110 | Average: 1,519.027 | Change %: -1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review