Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 271.570 | 271.570 | 271.570 | 271.570 | 0.24% |
May 03, 2024 | 270.920 | 270.920 | 270.920 | 270.920 | 0.90% |
May 02, 2024 | 268.510 | 268.510 | 268.510 | 268.510 | -0.57% |
Apr 30, 2024 | 270.040 | 270.040 | 270.040 | 270.040 | -0.62% |
Apr 29, 2024 | 271.730 | 271.730 | 271.730 | 271.730 | 0.21% |
Apr 26, 2024 | 271.170 | 271.170 | 271.170 | 271.170 | 1.05% |
Apr 25, 2024 | 268.340 | 268.340 | 268.340 | 268.340 | -1.36% |
Apr 24, 2024 | 272.030 | 272.030 | 272.030 | 272.030 | -0.57% |
Apr 23, 2024 | 273.590 | 273.590 | 273.590 | 273.590 | 1.29% |
Apr 22, 2024 | 270.110 | 270.110 | 270.110 | 270.110 | 0.41% |
Apr 19, 2024 | 269.000 | 269.000 | 269.000 | 269.000 | 0.35% |
Apr 18, 2024 | 268.050 | 268.050 | 268.050 | 268.050 | -0.02% |
Apr 17, 2024 | 268.110 | 268.110 | 268.110 | 268.110 | -0.97% |
Apr 16, 2024 | 270.740 | 270.740 | 270.740 | 270.740 | -1.06% |
Apr 15, 2024 | 273.650 | 273.650 | 273.650 | 273.650 | 0.21% |
Apr 12, 2024 | 273.070 | 273.070 | 273.070 | 273.070 | -0.44% |
Apr 11, 2024 | 274.270 | 274.270 | 274.270 | 274.270 | -0.09% |
Apr 10, 2024 | 274.530 | 274.530 | 274.530 | 274.530 | -0.08% |
Apr 09, 2024 | 274.760 | 274.760 | 274.760 | 274.760 | 0.26% |
Apr 08, 2024 | 274.050 | 274.050 | 274.050 | 274.050 | 0.20% |
Highest: 274.760 | Lowest: 268.050 | Difference: 6.710 | Average: 271.412 | Change %: -0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review