Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 154.670 | 154.670 | 154.670 | 154.670 | -0.04% |
May 15, 2024 | 154.730 | 154.730 | 154.730 | 154.730 | 0.01% |
May 14, 2024 | 154.720 | 154.720 | 154.720 | 154.720 | -0.16% |
May 13, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | -0.41% |
May 10, 2024 | 155.610 | 155.610 | 155.610 | 155.610 | -0.15% |
May 08, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | 0.13% |
May 07, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | 0.10% |
May 06, 2024 | 155.490 | 155.490 | 155.490 | 155.490 | 0.03% |
May 03, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | -0.34% |
May 02, 2024 | 155.980 | 155.980 | 155.980 | 155.980 | 0.49% |
Apr 30, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.01% |
Apr 29, 2024 | 155.200 | 155.200 | 155.200 | 155.200 | -0.12% |
Apr 26, 2024 | 155.380 | 155.380 | 155.380 | 155.380 | 0.58% |
Apr 25, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | -0.47% |
Apr 24, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | 0.04% |
Apr 23, 2024 | 155.160 | 155.160 | 155.160 | 155.160 | -0.17% |
Apr 22, 2024 | 155.430 | 155.430 | 155.430 | 155.430 | 0.44% |
Apr 19, 2024 | 154.750 | 154.750 | 154.750 | 154.750 | -0.04% |
Apr 18, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | -0.17% |
Highest: 155.980 | Lowest: 154.490 | Difference: 1.490 | Average: 155.198 | Change %: -0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review