![Oil prices rise 2% on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,544.750 | 1,544.750 | 1,544.750 | 1,544.750 | 0.03% |
Jun 27, 2024 | 1,544.220 | 1,544.220 | 1,544.220 | 1,544.220 | 0.03% |
Jun 26, 2024 | 1,543.830 | 1,543.830 | 1,543.830 | 1,543.830 | -0.12% |
Jun 25, 2024 | 1,545.700 | 1,545.700 | 1,545.700 | 1,545.700 | 0.01% |
Jun 24, 2024 | 1,545.590 | 1,545.590 | 1,545.590 | 1,545.590 | 0.07% |
Jun 21, 2024 | 1,544.510 | 1,544.510 | 1,544.510 | 1,544.510 | 0.09% |
Jun 20, 2024 | 1,543.190 | 1,543.190 | 1,543.190 | 1,543.190 | 0.00% |
Jun 18, 2024 | 1,543.170 | 1,543.170 | 1,543.170 | 1,543.170 | 0.19% |
Jun 17, 2024 | 1,540.170 | 1,540.170 | 1,540.170 | 1,540.170 | -0.00% |
Jun 14, 2024 | 1,540.180 | 1,540.180 | 1,540.180 | 1,540.180 | -0.15% |
Jun 13, 2024 | 1,542.530 | 1,542.530 | 1,542.530 | 1,542.530 | -0.01% |
Jun 12, 2024 | 1,542.700 | 1,542.700 | 1,542.700 | 1,542.700 | 0.44% |
Jun 11, 2024 | 1,535.880 | 1,535.880 | 1,535.880 | 1,535.880 | 0.03% |
Jun 10, 2024 | 1,535.350 | 1,535.350 | 1,535.350 | 1,535.350 | -0.03% |
Jun 07, 2024 | 1,535.840 | 1,535.840 | 1,535.840 | 1,535.840 | -0.17% |
Jun 06, 2024 | 1,538.520 | 1,538.520 | 1,538.520 | 1,538.520 | 0.04% |
Jun 05, 2024 | 1,537.970 | 1,537.970 | 1,537.970 | 1,537.970 | 0.19% |
Jun 04, 2024 | 1,535.000 | 1,535.000 | 1,535.000 | 1,535.000 | 0.07% |
Jun 03, 2024 | 1,533.860 | 1,533.860 | 1,533.860 | 1,533.860 | 0.24% |
Highest: 1,545.700 | Lowest: 1,533.860 | Difference: 11.840 | Average: 1,540.682 | Change %: 0.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review