Breaking News

Candriam Sustainable - Low Y Cap (0P00016QJZ)

Brussels

Add to/Remove from a Portfolio Add to Watchlist

Candriam Sustainable - Low Y Acc historical data, for real-time data please try another search

43.644 +0.144 +0.33%

31/03 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 152.88M

Type: Fund

Market: Belgium

Issuer: Candriam Belgium

ISIN: BE6226290540

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00016QJZ Historical Data

Get free historical data for 0P00016QJZ fund. You'll find the end of day price of the Candriam Sustainable - Low Y Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 31, 2021	43.644	43.644	43.644	43.644	0.33%
Mar 30, 2021	43.500	43.500	43.500	43.500	0.05%
Mar 29, 2021	43.479	43.479	43.479	43.479	0.09%
Mar 26, 2021	43.440	43.440	43.440	43.440	0.06%
Mar 25, 2021	43.415	43.415	43.415	43.415	0.40%
Mar 24, 2021	43.241	43.241	43.241	43.241	0.12%
Mar 23, 2021	43.188	43.188	43.188	43.188	-0.13%
Mar 22, 2021	43.245	43.245	43.245	43.245	-0.10%
Mar 19, 2021	43.288	43.288	43.288	43.288	0.14%
Mar 18, 2021	43.229	43.229	43.229	43.229	-0.16%
Mar 17, 2021	43.299	43.299	43.299	43.299	-0.05%
Mar 16, 2021	43.321	43.321	43.321	43.321	-0.13%
Mar 15, 2021	43.376	43.376	43.376	43.376	0.14%
Mar 12, 2021	43.316	43.316	43.316	43.316	0.06%
Mar 11, 2021	43.290	43.290	43.290	43.290	-0.05%
Mar 10, 2021	43.311	43.311	43.311	43.311	0.39%
Mar 09, 2021	43.142	43.142	43.142	43.142	0.25%
Mar 08, 2021	43.033	43.033	43.033	43.033	0.27%
Mar 05, 2021	42.919	42.919	42.919	42.919	0.02%
Mar 04, 2021	42.909	42.909	42.909	42.909	0.07%
Mar 03, 2021	42.877	42.877	42.877	42.877	-0.35%
Mar 02, 2021	43.026	43.026	43.026	43.026	-0.20%
Mar 01, 2021	43.111	43.111	43.111	43.111	-0.04%
Feb 26, 2021	43.127	43.127	43.127	43.127	0.99%
Feb 25, 2021	42.705	42.705	42.705	42.705	-0.57%
Feb 24, 2021	42.948	42.948	42.948	42.948	-0.58%
Feb 23, 2021	43.199	43.199	43.199	43.199	-0.02%
Feb 22, 2021	43.209	43.209	43.209	43.209	-0.18%
Feb 19, 2021	43.287	43.287	43.287	43.287	-0.41%
Feb 18, 2021	43.464	43.464	43.464	43.464	-0.41%

Highest: 43.644

Lowest: 42.705

Difference: 0.939

Average: 43.218

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00016QJZ Comments

Write your thoughts about Candriam Sustainable - Low Y Cap

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,839.92	+111.37	+0.51%
S&P/TSX 60	1,308.58	+6.62	+0.51%
US 30	38,153.1	+249.8	+0.66%
US 500	5,052.8	+34.4	+0.69%
S&P 500 VIX	14.86	-0.53	-3.44%
DAX	17,905.58	-26.59	-0.15%
Dollar Index	105.345	-0.283	-0.27%

Crude Oil WTI	78.94	-0.06	-0.08%
Brent Oil	83.63	+0.19	+0.23%
Natural Gas	2.034	+0.102	+5.28%
Gold	2,313.35	+2.35	+0.10%
Silver	26.875	+0.127	+0.47%
US Soybeans	1,200.25	+30.25	+2.59%
US Cotton #2	75.63	-0.88	-1.15%

Bombardier Inc	69.680	+2.330	+3.46%
Enbridge	36.27	+0.68	+1.90%
Air Canada	18.50	-1.96	-9.58%
Ovintiv	21.70	-0.39	-1.77%
Apple	172.71	+3.41	+2.01%
Alibaba ADR	81.30	+5.78	+7.66%
Tesla	179.86	-0.13	-0.07%

Canada 5Y	3.797	-0.007	-0.18%
Canada 10Y	3.760	+0.003	+0.07%
Canada 30Y	3.651	+0.024	+0.65%
U.S. 2Y	4.893	-0.046	-0.92%
U.S. 10Y	4.579	-0.013	-0.28%
U.S. 30Y	4.726	+0.014	+0.31%
Germany 10Y	2.5345	-0.0185	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Candriam Sustaina.	43.644	+0.144	+0.33%