Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.43% |
Jun 13, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.09% |
Jun 12, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 0.39% |
Jun 11, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.09% |
Jun 10, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 0.44% |
Jun 07, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.62% |
Jun 06, 2024 | 22.640 | 22.640 | 22.640 | 22.640 | -0.31% |
Jun 05, 2024 | 22.710 | 22.710 | 22.710 | 22.710 | 1.70% |
Jun 04, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.53% |
Jun 03, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.71% |
May 31, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.49% |
May 30, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -1.79% |
May 29, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.82% |
May 28, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.43% |
May 24, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.65% |
May 23, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.95% |
May 22, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.13% |
May 21, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.74% |
May 17, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.26% |
May 16, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.04% |
Highest: 23.270 | Lowest: 22.330 | Difference: 0.940 | Average: 22.878 | Change %: -0.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review