Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2017 | 36.490 | 36.490 | 36.490 | 36.490 | -0.11% |
Oct 23, 2017 | 36.530 | 36.530 | 36.530 | 36.530 | -0.11% |
Oct 20, 2017 | 36.570 | 36.570 | 36.570 | 36.570 | -0.11% |
Oct 19, 2017 | 36.610 | 36.610 | 36.610 | 36.610 | -0.08% |
Oct 18, 2017 | 36.640 | 36.640 | 36.640 | 36.640 | 0.55% |
Oct 17, 2017 | 36.440 | 36.440 | 36.440 | 36.440 | -0.30% |
Oct 16, 2017 | 36.550 | 36.550 | 36.550 | 36.550 | -0.84% |
Oct 13, 2017 | 36.860 | 36.860 | 36.860 | 36.860 | 0.63% |
Oct 12, 2017 | 36.630 | 36.630 | 36.630 | 36.630 | -0.11% |
Oct 11, 2017 | 36.670 | 36.670 | 36.670 | 36.670 | 0.52% |
Oct 10, 2017 | 36.480 | 36.480 | 36.480 | 36.480 | 0.61% |
Oct 09, 2017 | 36.260 | 36.260 | 36.260 | 36.260 | 0.44% |
Oct 06, 2017 | 36.100 | 36.100 | 36.100 | 36.100 | -0.39% |
Oct 05, 2017 | 36.240 | 36.240 | 36.240 | 36.240 | -0.25% |
Oct 04, 2017 | 36.330 | 36.330 | 36.330 | 36.330 | -0.03% |
Oct 03, 2017 | 36.340 | 36.340 | 36.340 | 36.340 | -0.08% |
Oct 02, 2017 | 36.370 | 36.370 | 36.370 | 36.370 | 0.19% |
Sep 29, 2017 | 36.300 | 36.300 | 36.300 | 36.300 | 0.00% |
Sep 28, 2017 | 36.300 | 36.300 | 36.300 | 36.300 | 0.69% |
Sep 27, 2017 | 36.050 | 36.050 | 36.050 | 36.050 | -0.25% |
Sep 26, 2017 | 36.140 | 36.140 | 36.140 | 36.140 | -0.44% |
Sep 25, 2017 | 36.300 | 36.300 | 36.300 | 36.300 | -0.33% |
Sep 22, 2017 | 36.420 | 36.420 | 36.420 | 36.420 | 0.39% |
Sep 21, 2017 | 36.280 | 36.280 | 36.280 | 36.280 | -0.38% |
Sep 20, 2017 | 36.420 | 36.420 | 36.420 | 36.420 | -0.05% |
Sep 19, 2017 | 36.440 | 36.440 | 36.440 | 36.440 | 0.25% |
Sep 18, 2017 | 36.350 | 36.350 | 36.350 | 36.350 | 0.03% |
Sep 15, 2017 | 36.340 | 36.340 | 36.340 | 36.340 | 0.66% |
Sep 14, 2017 | 36.100 | 36.100 | 36.100 | 36.100 | -0.44% |
Sep 13, 2017 | 36.260 | 36.260 | 36.260 | 36.260 | -0.63% |
Highest: 36.860 | Lowest: 36.050 | Difference: 0.810 | Average: 36.394 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review