Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 27, 2017 | 24.720 | 24.720 | 24.720 | 24.720 | 0.49% |
Oct 26, 2017 | 24.600 | 24.600 | 24.600 | 24.600 | 0.08% |
Oct 25, 2017 | 24.580 | 24.580 | 24.580 | 24.580 | -0.32% |
Oct 24, 2017 | 24.660 | 24.660 | 24.660 | 24.660 | 0.12% |
Oct 23, 2017 | 24.630 | 24.630 | 24.630 | 24.630 | -0.20% |
Oct 20, 2017 | 24.680 | 24.680 | 24.680 | 24.680 | 0.12% |
Oct 19, 2017 | 24.650 | 24.650 | 24.650 | 24.650 | -0.04% |
Oct 18, 2017 | 24.660 | 24.660 | 24.660 | 24.660 | 0.08% |
Oct 17, 2017 | 24.640 | 24.640 | 24.640 | 24.640 | -0.28% |
Oct 16, 2017 | 24.710 | 24.710 | 24.710 | 24.710 | -0.12% |
Oct 13, 2017 | 24.740 | 24.740 | 24.740 | 24.740 | 0.37% |
Oct 12, 2017 | 24.650 | 24.650 | 24.650 | 24.650 | 0.16% |
Oct 11, 2017 | 24.610 | 24.610 | 24.610 | 24.610 | 0.16% |
Oct 10, 2017 | 24.570 | 24.570 | 24.570 | 24.570 | 0.57% |
Oct 09, 2017 | 24.430 | 24.430 | 24.430 | 24.430 | 0.04% |
Oct 06, 2017 | 24.420 | 24.420 | 24.420 | 24.420 | -0.08% |
Oct 05, 2017 | 24.440 | 24.440 | 24.440 | 24.440 | -0.04% |
Oct 04, 2017 | 24.450 | 24.450 | 24.450 | 24.450 | 0.25% |
Oct 03, 2017 | 24.390 | 24.390 | 24.390 | 24.390 | 0.25% |
Oct 02, 2017 | 24.330 | 24.330 | 24.330 | 24.330 | 0.25% |
Sep 29, 2017 | 24.270 | 24.270 | 24.270 | 24.270 | 0.37% |
Sep 28, 2017 | 24.180 | 24.180 | 24.180 | 24.180 | 0.33% |
Sep 27, 2017 | 24.100 | 24.100 | 24.100 | 24.100 | 0.00% |
Sep 26, 2017 | 24.100 | 24.100 | 24.100 | 24.100 | -0.21% |
Sep 25, 2017 | 24.150 | 24.150 | 24.150 | 24.150 | -0.17% |
Sep 22, 2017 | 24.190 | 24.190 | 24.190 | 24.190 | 0.08% |
Sep 21, 2017 | 24.170 | 24.170 | 24.170 | 24.170 | -0.25% |
Sep 20, 2017 | 24.230 | 24.230 | 24.230 | 24.230 | 0.21% |
Sep 19, 2017 | 24.180 | 24.180 | 24.180 | 24.180 | 0.04% |
Sep 18, 2017 | 24.170 | 24.170 | 24.170 | 24.170 | -2.22% |
Highest: 24.740 | Lowest: 24.100 | Difference: 0.640 | Average: 24.443 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review