Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2021 | 22.310 | 22.310 | 22.310 | 22.310 | 0.31% |
Oct 15, 2021 | 22.240 | 22.240 | 22.240 | 22.240 | 1.00% |
Oct 14, 2021 | 22.020 | 22.020 | 22.020 | 22.020 | 1.38% |
Oct 13, 2021 | 21.720 | 21.720 | 21.720 | 21.720 | 0.84% |
Oct 12, 2021 | 21.540 | 21.540 | 21.540 | 21.540 | 0.00% |
Oct 11, 2021 | 21.540 | 21.540 | 21.540 | 21.540 | -0.51% |
Oct 08, 2021 | 21.650 | 21.650 | 21.650 | 21.650 | -0.46% |
Oct 07, 2021 | 21.750 | 21.750 | 21.750 | 21.750 | 1.26% |
Oct 06, 2021 | 21.480 | 21.480 | 21.480 | 21.480 | -0.19% |
Oct 05, 2021 | 21.520 | 21.520 | 21.520 | 21.520 | 0.94% |
Oct 04, 2021 | 21.320 | 21.320 | 21.320 | 21.320 | -1.39% |
Oct 01, 2021 | 21.620 | 21.620 | 21.620 | 21.620 | 0.42% |
Sep 30, 2021 | 21.530 | 21.530 | 21.530 | 21.530 | -0.37% |
Sep 29, 2021 | 21.610 | 21.610 | 21.610 | 21.610 | -0.32% |
Sep 28, 2021 | 21.680 | 21.680 | 21.680 | 21.680 | -2.47% |
Sep 27, 2021 | 22.230 | 22.230 | 22.230 | 22.230 | -0.58% |
Sep 24, 2021 | 22.360 | 22.360 | 22.360 | 22.360 | -0.18% |
Sep 23, 2021 | 22.400 | 22.400 | 22.400 | 22.400 | 1.08% |
Sep 22, 2021 | 22.160 | 22.160 | 22.160 | 22.160 | 0.54% |
Sep 21, 2021 | 22.040 | 22.040 | 22.040 | 22.040 | 0.50% |
Sep 20, 2021 | 21.930 | 21.930 | 21.930 | 21.930 | -1.70% |
Sep 17, 2021 | 22.310 | 22.310 | 22.310 | 22.310 | -0.67% |
Sep 16, 2021 | 22.460 | 22.460 | 22.460 | 22.460 | -0.09% |
Sep 15, 2021 | 22.480 | 22.480 | 22.480 | 22.480 | 0.18% |
Sep 14, 2021 | 22.440 | 22.440 | 22.440 | 22.440 | -0.04% |
Sep 13, 2021 | 22.450 | 22.450 | 22.450 | 22.450 | -0.13% |
Sep 10, 2021 | 22.480 | 22.480 | 22.480 | 22.480 | -0.35% |
Sep 09, 2021 | 22.560 | 22.560 | 22.560 | 22.560 | -0.18% |
Sep 08, 2021 | 22.600 | 22.600 | 22.600 | 22.600 | -0.62% |
Sep 07, 2021 | 22.740 | 22.740 | 22.740 | 22.740 | 1.93% |
Highest: 22.740 | Lowest: 21.320 | Difference: 1.420 | Average: 22.039 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review