![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 126.820 | 126.820 | 126.820 | 126.820 | -0.22% |
Jun 26, 2024 | 127.100 | 127.100 | 127.100 | 127.100 | 0.24% |
Jun 25, 2024 | 126.800 | 126.800 | 126.800 | 126.800 | 0.27% |
Jun 24, 2024 | 126.460 | 126.460 | 126.460 | 126.460 | -0.82% |
Jun 21, 2024 | 127.510 | 127.510 | 127.510 | 127.510 | -0.24% |
Jun 20, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | 0.32% |
Jun 19, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | 0.06% |
Jun 18, 2024 | 127.330 | 127.330 | 127.330 | 127.330 | 0.62% |
Jun 17, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.00% |
Jun 14, 2024 | 126.540 | 126.540 | 126.540 | 126.540 | 0.13% |
Jun 13, 2024 | 126.370 | 126.370 | 126.370 | 126.370 | 0.39% |
Jun 12, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | 0.18% |
Jun 11, 2024 | 125.660 | 125.660 | 125.660 | 125.660 | -0.39% |
Jun 10, 2024 | 126.150 | 126.150 | 126.150 | 126.150 | 0.73% |
Jun 07, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | 0.36% |
Jun 06, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | -0.39% |
Jun 05, 2024 | 125.270 | 125.270 | 125.270 | 125.270 | 2.10% |
Jun 04, 2024 | 122.690 | 122.690 | 122.690 | 122.690 | -0.67% |
Jun 03, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | 0.15% |
May 31, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | 0.04% |
May 30, 2024 | 123.290 | 123.290 | 123.290 | 123.290 | -0.74% |
May 29, 2024 | 124.210 | 124.210 | 124.210 | 124.210 | -1.20% |
Highest: 127.820 | Lowest: 122.690 | Difference: 5.130 | Average: 125.760 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review