Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2021 | 231.250 | 231.250 | 231.250 | 231.250 | -0.19% |
Aug 12, 2021 | 231.680 | 231.680 | 231.680 | 231.680 | 0.22% |
Aug 11, 2021 | 231.180 | 231.180 | 231.180 | 231.180 | 0.19% |
Aug 10, 2021 | 230.750 | 230.750 | 230.750 | 230.750 | 0.07% |
Aug 09, 2021 | 230.600 | 230.600 | 230.600 | 230.600 | 0.55% |
Aug 06, 2021 | 229.330 | 229.330 | 229.330 | 229.330 | -1.31% |
Aug 05, 2021 | 232.380 | 232.380 | 232.380 | 232.380 | 1.26% |
Aug 04, 2021 | 229.480 | 229.480 | 229.480 | 229.480 | 0.87% |
Aug 03, 2021 | 227.510 | 227.510 | 227.510 | 227.510 | -0.29% |
Aug 02, 2021 | 228.180 | 228.180 | 228.180 | 228.180 | 0.90% |
Jul 30, 2021 | 226.150 | 226.150 | 226.150 | 226.150 | -0.82% |
Jul 29, 2021 | 228.010 | 228.010 | 228.010 | 228.010 | 0.20% |
Jul 28, 2021 | 227.560 | 227.560 | 227.560 | 227.560 | 1.56% |
Jul 27, 2021 | 224.070 | 224.070 | 224.070 | 224.070 | -0.98% |
Jul 26, 2021 | 226.280 | 226.280 | 226.280 | 226.280 | 0.18% |
Jul 23, 2021 | 225.880 | 225.880 | 225.880 | 225.880 | 0.91% |
Jul 22, 2021 | 223.850 | 223.850 | 223.850 | 223.850 | 1.31% |
Jul 21, 2021 | 220.950 | 220.950 | 220.950 | 220.950 | 2.15% |
Jul 19, 2021 | 216.310 | 216.310 | 216.310 | 216.310 | -2.06% |
Jul 16, 2021 | 220.850 | 220.850 | 220.850 | 220.850 | 0.32% |
Jul 15, 2021 | 220.150 | 220.150 | 220.150 | 220.150 | -2.23% |
Jul 14, 2021 | 225.180 | 225.180 | 225.180 | 225.180 | 0.54% |
Jul 13, 2021 | 223.960 | 223.960 | 223.960 | 223.960 | 0.74% |
Jul 12, 2021 | 222.310 | 222.310 | 222.310 | 222.310 | 1.28% |
Jul 09, 2021 | 219.490 | 219.490 | 219.490 | 219.490 | 1.06% |
Jul 08, 2021 | 217.180 | 217.180 | 217.180 | 217.180 | -1.54% |
Jul 07, 2021 | 220.580 | 220.580 | 220.580 | 220.580 | 1.11% |
Jul 06, 2021 | 218.150 | 218.150 | 218.150 | 218.150 | 0.25% |
Jul 05, 2021 | 217.610 | 217.610 | 217.610 | 217.610 | -0.32% |
Jul 02, 2021 | 218.310 | 218.310 | 218.310 | 218.310 | -5.60% |
Highest: 232.380 | Lowest: 216.310 | Difference: 16.070 | Average: 224.839 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review