![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 9,414.460 | 9,414.460 | 9,414.460 | 9,414.460 | -0.16% |
Jun 26, 2024 | 9,429.270 | 9,429.270 | 9,429.270 | 9,429.270 | 0.15% |
Jun 25, 2024 | 9,415.220 | 9,415.220 | 9,415.220 | 9,415.220 | 0.37% |
Jun 24, 2024 | 9,380.430 | 9,380.430 | 9,380.430 | 9,380.430 | -0.17% |
Jun 21, 2024 | 9,396.270 | 9,396.270 | 9,396.270 | 9,396.270 | -0.26% |
Jun 20, 2024 | 9,421.020 | 9,421.020 | 9,421.020 | 9,421.020 | -0.05% |
Jun 18, 2024 | 9,425.410 | 9,425.410 | 9,425.410 | 9,425.410 | 0.33% |
Jun 17, 2024 | 9,394.640 | 9,394.640 | 9,394.640 | 9,394.640 | 0.12% |
Jun 14, 2024 | 9,383.030 | 9,383.030 | 9,383.030 | 9,383.030 | -0.07% |
Jun 13, 2024 | 9,389.750 | 9,389.750 | 9,389.750 | 9,389.750 | 0.18% |
Jun 12, 2024 | 9,372.950 | 9,372.950 | 9,372.950 | 9,372.950 | 0.44% |
Jun 11, 2024 | 9,332.130 | 9,332.130 | 9,332.130 | 9,332.130 | -0.00% |
Jun 10, 2024 | 9,332.160 | 9,332.160 | 9,332.160 | 9,332.160 | 0.31% |
Jun 07, 2024 | 9,303.100 | 9,303.100 | 9,303.100 | 9,303.100 | 0.23% |
Jun 06, 2024 | 9,281.650 | 9,281.650 | 9,281.650 | 9,281.650 | 0.07% |
Jun 05, 2024 | 9,275.590 | 9,275.590 | 9,275.590 | 9,275.590 | 0.98% |
Jun 04, 2024 | 9,185.680 | 9,185.680 | 9,185.680 | 9,185.680 | 0.03% |
Jun 03, 2024 | 9,183.280 | 9,183.280 | 9,183.280 | 9,183.280 | 0.02% |
May 31, 2024 | 9,181.720 | 9,181.720 | 9,181.720 | 9,181.720 | 0.35% |
May 30, 2024 | 9,149.700 | 9,149.700 | 9,149.700 | 9,149.700 | -0.33% |
Highest: 9,429.270 | Lowest: 9,149.700 | Difference: 279.569 | Average: 9,332.373 | Change %: 2.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review