Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | -0.37% |
Jan 26, 2024 | 177.940 | 177.940 | 177.940 | 177.940 | 0.28% |
Jan 25, 2024 | 177.440 | 177.440 | 177.440 | 177.440 | -0.21% |
Jan 24, 2024 | 177.820 | 177.820 | 177.820 | 177.820 | 1.13% |
Jan 23, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | -0.18% |
Jan 22, 2024 | 176.160 | 176.160 | 176.160 | 176.160 | 1.36% |
Jan 19, 2024 | 173.790 | 173.790 | 173.790 | 173.790 | -0.27% |
Jan 18, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | 1.08% |
Jan 17, 2024 | 172.400 | 172.400 | 172.400 | 172.400 | -1.11% |
Jan 16, 2024 | 174.330 | 174.330 | 174.330 | 174.330 | -0.72% |
Jan 15, 2024 | 175.600 | 175.600 | 175.600 | 175.600 | -0.54% |
Jan 12, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | 1.26% |
Jan 11, 2024 | 174.350 | 174.350 | 174.350 | 174.350 | -0.38% |
Jan 10, 2024 | 175.010 | 175.010 | 175.010 | 175.010 | -0.34% |
Jan 09, 2024 | 175.610 | 175.610 | 175.610 | 175.610 | -0.20% |
Jan 08, 2024 | 175.960 | 175.960 | 175.960 | 175.960 | 0.86% |
Jan 05, 2024 | 174.460 | 174.460 | 174.460 | 174.460 | -0.50% |
Jan 04, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | 0.22% |
Jan 03, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | -1.92% |
Jan 02, 2024 | 178.370 | 178.370 | 178.370 | 178.370 | -0.34% |
Dec 29, 2023 | 178.980 | 178.980 | 178.980 | 178.980 | -0.06% |
Dec 28, 2023 | 179.090 | 179.090 | 179.090 | 179.090 | -0.39% |
Dec 27, 2023 | 179.790 | 179.790 | 179.790 | 179.790 | 0.51% |
Dec 22, 2023 | 178.880 | 178.880 | 178.880 | 178.880 | 0.18% |
Dec 21, 2023 | 178.560 | 178.560 | 178.560 | 178.560 | -0.22% |
Dec 20, 2023 | 178.960 | 178.960 | 178.960 | 178.960 | 0.45% |
Dec 19, 2023 | 178.150 | 178.150 | 178.150 | 178.150 | 0.87% |
Dec 18, 2023 | 176.610 | 176.610 | 176.610 | 176.610 | -0.50% |
Dec 15, 2023 | 177.500 | 177.500 | 177.500 | 177.500 | 0.20% |
Dec 14, 2023 | 177.150 | 177.150 | 177.150 | 177.150 | -0.07% |
Highest: 179.790 | Lowest: 172.400 | Difference: 7.390 | Average: 176.570 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review