Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.44% |
May 16, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 0.61% |
May 15, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | 0.67% |
May 14, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.06% |
May 13, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.07% |
May 10, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% |
May 09, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.51% |
May 08, 2024 | 1.025 | 1.025 | 1.025 | 1.025 | 0.16% |
May 07, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 1.00% |
May 06, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.67% |
May 03, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.45% |
May 02, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.05% |
May 01, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.62% |
Apr 30, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.34% |
Apr 29, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.30% |
Apr 26, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.24% |
Apr 24, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.10% |
Apr 23, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.46% |
Apr 22, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.44% |
Highest: 1.033 | Lowest: 1.001 | Difference: 0.032 | Average: 1.014 | Change %: 3.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review