Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1.11% |
Jun 24, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | -0.51% |
Jun 21, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | 0.43% |
Jun 20, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | 0.22% |
Jun 19, 2024 | 1.244 | 1.244 | 1.244 | 1.244 | -0.15% |
Jun 18, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 1.04% |
Jun 17, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.10% |
Jun 14, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -0.19% |
Jun 13, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | 0.37% |
Jun 12, 2024 | 1.232 | 1.232 | 1.232 | 1.232 | -0.53% |
Jun 11, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.88% |
Jun 07, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 0.28% |
Jun 06, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.47% |
Jun 05, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | 0.61% |
Jun 04, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.25% |
Jun 03, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.87% |
May 31, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 0.84% |
May 30, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | -0.35% |
May 29, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -1.33% |
May 28, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | -0.35% |
May 27, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 0.76% |
Highest: 1.260 | Lowest: 1.215 | Difference: 0.044 | Average: 1.239 | Change %: 2.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review