Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.33% |
May 14, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.31% |
May 13, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.21% |
May 10, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 0.28% |
May 09, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.61% |
May 08, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.33% |
May 07, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 1.23% |
May 06, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | 0.23% |
May 03, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 0.29% |
May 02, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | 0.00% |
May 01, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -1.15% |
Apr 30, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.12% |
Apr 29, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.72% |
Apr 26, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -1.33% |
Apr 24, 2024 | 1.655 | 1.655 | 1.655 | 1.655 | -0.31% |
Apr 23, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.22% |
Apr 22, 2024 | 1.657 | 1.657 | 1.657 | 1.657 | 1.19% |
Apr 19, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.66% |
Apr 18, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.00% |
Apr 17, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.07% |
Highest: 1.662 | Lowest: 1.628 | Difference: 0.034 | Average: 1.648 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review