Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2022 | 2.843 | 2.843 | 2.843 | 2.843 | 0.47% |
May 19, 2022 | 2.830 | 2.830 | 2.830 | 2.830 | -0.50% |
May 18, 2022 | 2.844 | 2.844 | 2.844 | 2.844 | -1.22% |
May 17, 2022 | 2.879 | 2.879 | 2.879 | 2.879 | 1.36% |
May 16, 2022 | 2.840 | 2.840 | 2.840 | 2.840 | -0.03% |
May 13, 2022 | 2.841 | 2.841 | 2.841 | 2.841 | 1.68% |
May 12, 2022 | 2.794 | 2.794 | 2.794 | 2.794 | 1.18% |
May 11, 2022 | 2.761 | 2.761 | 2.761 | 2.761 | -0.89% |
May 10, 2022 | 2.786 | 2.786 | 2.786 | 2.786 | -0.18% |
May 09, 2022 | 2.791 | 2.791 | 2.791 | 2.791 | -1.32% |
May 06, 2022 | 2.828 | 2.828 | 2.828 | 2.828 | -2.57% |
May 04, 2022 | 2.903 | 2.903 | 2.903 | 2.903 | 0.08% |
May 03, 2022 | 2.901 | 2.901 | 2.901 | 2.901 | 0.40% |
Apr 30, 2022 | 2.889 | 2.889 | 2.889 | 2.889 | -0.63% |
Apr 28, 2022 | 2.908 | 2.908 | 2.908 | 2.908 | 1.34% |
Apr 27, 2022 | 2.869 | 2.869 | 2.869 | 2.869 | -0.54% |
Apr 26, 2022 | 2.885 | 2.885 | 2.885 | 2.885 | -1.47% |
Apr 21, 2022 | 2.928 | 2.928 | 2.928 | 2.928 | -0.05% |
Apr 20, 2022 | 2.929 | 2.929 | 2.929 | 2.929 | 0.03% |
Apr 14, 2022 | 2.928 | 2.928 | 2.928 | 2.928 | 0.00% |
Apr 13, 2022 | 2.928 | 2.928 | 2.928 | 2.928 | 1.74% |
Apr 12, 2022 | 2.878 | 2.878 | 2.878 | 2.878 | -0.71% |
Apr 11, 2022 | 2.899 | 2.899 | 2.899 | 2.899 | -0.13% |
Apr 07, 2022 | 2.903 | 2.903 | 2.903 | 2.903 | 0.09% |
Apr 06, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | -2.36% |
Apr 04, 2022 | 2.970 | 2.970 | 2.970 | 2.970 | -0.14% |
Apr 01, 2022 | 2.974 | 2.974 | 2.974 | 2.974 | -0.40% |
Mar 30, 2022 | 2.986 | 2.986 | 2.986 | 2.986 | -0.74% |
Mar 29, 2022 | 3.009 | 3.009 | 3.009 | 3.009 | 1.54% |
Mar 28, 2022 | 2.963 | 2.963 | 2.963 | 2.963 | 4.22% |
Highest: 3.009 | Lowest: 2.761 | Difference: 0.247 | Average: 2.886 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review