![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | -0.92% |
Jul 18, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | -0.46% |
Jul 17, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 1.29% |
Jul 16, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.47% |
Jul 15, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 1.00% |
Jul 12, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 1.77% |
Jul 11, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | 1.59% |
Jul 10, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 0.15% |
Jul 09, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | 0.50% |
Jul 08, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | -1.04% |
Jul 05, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 1.23% |
Jun 30, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.28% |
Jun 27, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | -1.09% |
Jun 26, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | -4.59% |
Jul 19, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | -0.92% |
Jul 18, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | -0.46% |
Jul 17, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 1.29% |
Jul 16, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.47% |
Jul 15, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 1.00% |
Jul 12, 2024 | 3.120 | 3.120 | 3.120 | 3.120 | 1.77% |
Jul 11, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | 1.59% |
Jul 10, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 0.15% |
Jul 09, 2024 | 3.013 | 3.013 | 3.013 | 3.013 | 0.50% |
Jul 08, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | -1.04% |
Jul 05, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 1.23% |
Jun 30, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | 0.28% |
Jun 27, 2024 | 2.984 | 2.984 | 2.984 | 2.984 | -1.09% |
Jun 26, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | -2.13% |
Jun 25, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 1.83% |
Jun 24, 2024 | 3.028 | 3.028 | 3.028 | 3.028 | -0.81% |
Highest: 3.207 | Lowest: 2.984 | Difference: 0.222 | Average: 3.078 | Change %: 3.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review