Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | -0.10% |
Apr 23, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | 0.28% |
Apr 22, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | 0.97% |
Apr 19, 2024 | 5.287 | 5.287 | 5.287 | 5.287 | -1.01% |
Apr 18, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | 0.64% |
Apr 17, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | 0.12% |
Apr 16, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | -1.83% |
Apr 15, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.76% |
Apr 11, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -0.29% |
Apr 10, 2024 | 5.457 | 5.457 | 5.457 | 5.457 | 0.33% |
Apr 09, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | 0.53% |
Apr 08, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 1.16% |
Apr 24, 2024 | 5.348 | 5.348 | 5.348 | 5.348 | -0.10% |
Apr 23, 2024 | 5.353 | 5.353 | 5.353 | 5.353 | 0.28% |
Apr 22, 2024 | 5.339 | 5.339 | 5.339 | 5.339 | 0.97% |
Apr 19, 2024 | 5.287 | 5.287 | 5.287 | 5.287 | -1.01% |
Apr 18, 2024 | 5.341 | 5.341 | 5.341 | 5.341 | 0.64% |
Apr 17, 2024 | 5.308 | 5.308 | 5.308 | 5.308 | 0.12% |
Apr 16, 2024 | 5.301 | 5.301 | 5.301 | 5.301 | -1.83% |
Apr 15, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.76% |
Apr 11, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | -0.29% |
Apr 10, 2024 | 5.457 | 5.457 | 5.457 | 5.457 | 0.33% |
Apr 09, 2024 | 5.439 | 5.439 | 5.439 | 5.439 | 0.53% |
Apr 08, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.20% |
Apr 05, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.46% |
Apr 04, 2024 | 5.424 | 5.424 | 5.424 | 5.424 | 0.28% |
Apr 03, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | -1.20% |
Apr 02, 2024 | 5.475 | 5.475 | 5.475 | 5.475 | -0.04% |
Mar 31, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 1.03% |
Mar 27, 2024 | 5.421 | 5.421 | 5.421 | 5.421 | 0.58% |
Highest: 5.477 | Lowest: 5.287 | Difference: 0.189 | Average: 5.382 | Change %: -0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review