![Oil prices fall 2% to six-week low on ceasefire talks, demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M00D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.27% |
Jul 18, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.07% |
Jul 17, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.00% |
Jul 16, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.39% |
Jul 15, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.10% |
Jul 12, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.15% |
Jul 11, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.25% |
Jul 10, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.19% |
Jul 09, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.07% |
Jul 08, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.19% |
Jul 05, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.03% |
Jun 30, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.21% |
Jun 27, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.18% |
Jun 26, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -1.10% |
Jul 19, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | -0.27% |
Jul 18, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.07% |
Jul 17, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.00% |
Jul 16, 2024 | 1.664 | 1.664 | 1.664 | 1.664 | 0.39% |
Jul 15, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | 0.10% |
Jul 12, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.15% |
Jul 11, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.25% |
Jul 10, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.19% |
Jul 09, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.07% |
Jul 08, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.19% |
Jul 05, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.03% |
Jun 30, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.21% |
Jun 27, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.18% |
Jun 26, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.59% |
Jun 25, 2024 | 1.653 | 1.653 | 1.653 | 1.653 | 0.08% |
Jun 24, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | -0.03% |
Highest: 1.666 | Lowest: 1.640 | Difference: 0.026 | Average: 1.652 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review