Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 0.03% |
May 14, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | -0.13% |
May 13, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | -0.15% |
May 10, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | 0.51% |
May 09, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | -0.10% |
May 08, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 0.36% |
May 07, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | 0.48% |
May 06, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | 0.34% |
May 03, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | -0.13% |
May 02, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.00% |
May 01, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.17% |
Apr 30, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -1.01% |
May 15, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | 0.03% |
May 14, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | -0.13% |
May 13, 2024 | 2.683 | 2.683 | 2.683 | 2.683 | -0.15% |
May 10, 2024 | 2.687 | 2.687 | 2.687 | 2.687 | 0.51% |
May 09, 2024 | 2.673 | 2.673 | 2.673 | 2.673 | -0.10% |
May 08, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | 0.36% |
May 07, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | 0.48% |
May 06, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | 0.34% |
May 03, 2024 | 2.644 | 2.644 | 2.644 | 2.644 | -0.13% |
May 02, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.00% |
May 01, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.17% |
Apr 30, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | 0.16% |
Apr 29, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.08% |
Apr 26, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | -0.77% |
Apr 24, 2024 | 2.667 | 2.667 | 2.667 | 2.667 | -0.17% |
Apr 23, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.00% |
Apr 22, 2024 | 2.672 | 2.672 | 2.672 | 2.672 | 0.31% |
Apr 19, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | 0.05% |
Highest: 2.687 | Lowest: 2.644 | Difference: 0.042 | Average: 2.665 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review