Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | -0.16% |
May 16, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | -0.23% |
May 15, 2024 | 3.195 | 3.195 | 3.195 | 3.195 | 0.23% |
May 14, 2024 | 3.187 | 3.187 | 3.187 | 3.187 | 0.11% |
May 13, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | -0.43% |
May 10, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.41% |
May 09, 2024 | 3.184 | 3.184 | 3.184 | 3.184 | 0.14% |
May 08, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.63% |
May 07, 2024 | 3.160 | 3.160 | 3.160 | 3.160 | 0.45% |
May 06, 2024 | 3.146 | 3.146 | 3.146 | 3.146 | 0.50% |
May 03, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | 0.37% |
May 02, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | -0.07% |
May 01, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 0.00% |
Apr 30, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | -0.34% |
Apr 29, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | -0.40% |
Apr 26, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | -0.04% |
Apr 24, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | -1.08% |
Apr 23, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | 0.36% |
Apr 22, 2024 | 3.168 | 3.168 | 3.168 | 3.168 | 0.70% |
Highest: 3.197 | Lowest: 3.119 | Difference: 0.079 | Average: 3.161 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review