Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 5.248 | 5.248 | 5.248 | 5.248 | -0.05% |
Jun 18, 2024 | 5.251 | 5.251 | 5.251 | 5.251 | 0.94% |
Jun 17, 2024 | 5.202 | 5.202 | 5.202 | 5.202 | -0.32% |
Jun 14, 2024 | 5.219 | 5.219 | 5.219 | 5.219 | -0.21% |
Jun 13, 2024 | 5.230 | 5.230 | 5.230 | 5.230 | 0.49% |
Jun 12, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | -0.39% |
Jun 11, 2024 | 5.225 | 5.225 | 5.225 | 5.225 | -1.13% |
Jun 07, 2024 | 5.284 | 5.284 | 5.284 | 5.284 | 0.27% |
Jun 06, 2024 | 5.270 | 5.270 | 5.270 | 5.270 | 0.64% |
Jun 05, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | 0.24% |
Jun 04, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | -0.34% |
Jun 03, 2024 | 5.241 | 5.241 | 5.241 | 5.241 | 0.69% |
May 31, 2024 | 5.205 | 5.205 | 5.205 | 5.205 | 0.75% |
May 30, 2024 | 5.167 | 5.167 | 5.167 | 5.167 | -0.33% |
May 29, 2024 | 5.184 | 5.184 | 5.184 | 5.184 | -1.17% |
May 28, 2024 | 5.245 | 5.245 | 5.245 | 5.245 | -0.19% |
May 27, 2024 | 5.255 | 5.255 | 5.255 | 5.255 | 0.73% |
May 24, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | -0.97% |
May 23, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | 0.02% |
May 22, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | -0.23% |
May 21, 2024 | 5.279 | 5.279 | 5.279 | 5.279 | -0.20% |
Highest: 5.284 | Lowest: 5.167 | Difference: 0.118 | Average: 5.234 | Change %: -0.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review