Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | -0.42% |
Jul 18, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -0.39% |
Jul 17, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 0.49% |
Jul 16, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.38% |
Jul 15, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 0.27% |
Jul 12, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 0.71% |
Jul 11, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 1.80% |
Jul 10, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.94% |
Jul 09, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.00% |
Jul 08, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.24% |
Jul 05, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.64% |
Jun 30, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 1.08% |
Jun 27, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 0.62% |
Jun 26, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | -5.67% |
Jul 19, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | -0.42% |
Jul 18, 2024 | 2.913 | 2.913 | 2.913 | 2.913 | -0.39% |
Jul 17, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 0.49% |
Jul 16, 2024 | 2.911 | 2.911 | 2.911 | 2.911 | 0.38% |
Jul 15, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 0.27% |
Jul 12, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 0.71% |
Jul 11, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 1.80% |
Jul 10, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 0.94% |
Jul 09, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.00% |
Jul 08, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.24% |
Jul 05, 2024 | 2.801 | 2.801 | 2.801 | 2.801 | 0.64% |
Jun 30, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 1.08% |
Jun 27, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 0.62% |
Jun 26, 2024 | 2.737 | 2.737 | 2.737 | 2.737 | -0.43% |
Jun 25, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | -0.63% |
Jun 24, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.63% |
Highest: 2.925 | Lowest: 2.737 | Difference: 0.188 | Average: 2.837 | Change %: 5.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review