![Stock Market Today: S&P500 closes lower as big tech set to get earnings underway](https://i-invdn-com.investing.com/news/LYNXMPED2R0T2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 1.45% |
Jul 19, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | -0.14% |
Jul 18, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | -0.84% |
Jul 17, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.89% |
Jul 16, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 1.23% |
Jul 15, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.29% |
Jul 12, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.69% |
Jul 11, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | -0.82% |
Jul 10, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.78% |
Jul 09, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | -0.11% |
Jul 08, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 0.11% |
Jul 05, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | 0.54% |
Jun 30, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | -2.25% |
Jul 22, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 1.45% |
Jul 19, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | -0.14% |
Jul 18, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | -0.84% |
Jul 17, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.89% |
Jul 16, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 1.23% |
Jul 15, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.29% |
Jul 12, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | 0.69% |
Jul 11, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | -0.82% |
Jul 10, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.78% |
Jul 09, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | -0.11% |
Jul 08, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 0.11% |
Jul 05, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | 0.54% |
Jun 30, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | -0.43% |
Jun 27, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 0.29% |
Jun 26, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | -0.05% |
Jun 25, 2024 | 2.742 | 2.742 | 2.742 | 2.742 | 0.47% |
Jun 24, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | -0.24% |
Highest: 2.811 | Lowest: 2.729 | Difference: 0.082 | Average: 2.764 | Change %: 2.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review