Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 35.044 | 35.044 | 35.044 | 35.044 | 0.15% |
May 20, 2024 | 34.993 | 34.993 | 34.993 | 34.993 | 0.24% |
May 17, 2024 | 34.909 | 34.909 | 34.909 | 34.909 | 0.24% |
May 16, 2024 | 34.825 | 34.825 | 34.825 | 34.825 | 0.55% |
May 15, 2024 | 34.635 | 34.635 | 34.635 | 34.635 | 0.06% |
May 14, 2024 | 34.615 | 34.615 | 34.615 | 34.615 | -0.23% |
May 13, 2024 | 34.695 | 34.695 | 34.695 | 34.695 | -0.44% |
May 10, 2024 | 34.848 | 34.848 | 34.848 | 34.848 | 0.09% |
May 09, 2024 | 34.815 | 34.815 | 34.815 | 34.815 | -0.03% |
May 08, 2024 | 34.827 | 34.827 | 34.827 | 34.827 | 0.34% |
May 07, 2024 | 34.709 | 34.709 | 34.709 | 34.709 | 1.49% |
May 03, 2024 | 34.198 | 34.198 | 34.198 | 34.198 | 0.00% |
May 02, 2024 | 34.197 | 34.197 | 34.197 | 34.197 | 0.36% |
May 01, 2024 | 34.074 | 34.074 | 34.074 | 34.074 | 0.07% |
Apr 30, 2024 | 34.051 | 34.051 | 34.051 | 34.051 | -0.46% |
Apr 29, 2024 | 34.208 | 34.208 | 34.208 | 34.208 | -0.32% |
Apr 26, 2024 | 34.317 | 34.317 | 34.317 | 34.317 | 1.08% |
Apr 25, 2024 | 33.949 | 33.949 | 33.949 | 33.949 | -0.24% |
Apr 24, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | 0.53% |
Apr 23, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | 0.63% |
Highest: 35.044 | Lowest: 33.850 | Difference: 1.194 | Average: 34.489 | Change %: 4.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review