Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2019 | 12.554 | 12.554 | 12.554 | 12.554 | -0.06% |
Nov 30, 2019 | 12.562 | 12.562 | 12.562 | 12.562 | -0.64% |
Aug 30, 2019 | 12.643 | 12.643 | 12.643 | 12.643 | 0.33% |
Jul 31, 2019 | 12.602 | 12.602 | 12.602 | 12.602 | 0.53% |
Jun 30, 2019 | 12.535 | 12.535 | 12.535 | 12.535 | 0.60% |
May 31, 2019 | 12.460 | 12.460 | 12.460 | 12.460 | -0.24% |
Apr 30, 2019 | 12.490 | 12.490 | 12.490 | 12.490 | 0.10% |
Mar 29, 2019 | 12.477 | 12.477 | 12.477 | 12.477 | 0.28% |
Feb 28, 2019 | 12.442 | 12.442 | 12.442 | 12.442 | -0.06% |
Jan 31, 2019 | 12.450 | 12.450 | 12.450 | 12.450 | 0.15% |
Dec 31, 2018 | 12.431 | 12.431 | 12.431 | 12.431 | 0.26% |
Nov 30, 2018 | 12.399 | 12.390 | 12.399 | 12.390 | 0.07% |
Oct 31, 2018 | 12.390 | 12.390 | 12.390 | 12.390 | -0.20% |
Sep 30, 2018 | 12.415 | 12.415 | 12.415 | 12.415 | 0.00% |
Sep 28, 2018 | 12.415 | 12.415 | 12.415 | 12.415 | 0.16% |
Aug 31, 2018 | 12.395 | 12.395 | 12.395 | 12.395 | -0.55% |
Jul 31, 2018 | 12.464 | 12.464 | 12.464 | 12.464 | -0.05% |
Jun 30, 2018 | 12.470 | 12.470 | 12.470 | 12.470 | 0.00% |
Jun 29, 2018 | 12.470 | 12.470 | 12.470 | 12.470 | 0.10% |
May 31, 2018 | 12.458 | 12.458 | 12.458 | 12.458 | -0.76% |
Highest: 12.643 | Lowest: 12.390 | Difference: 0.253 | Average: 12.476 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review