Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 192.140 | 192.140 | 192.140 | 192.140 | 0.27% |
May 16, 2024 | 191.630 | 191.630 | 191.630 | 191.630 | 0.32% |
May 14, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | 0.37% |
May 13, 2024 | 190.310 | 190.310 | 190.310 | 190.310 | 0.82% |
May 10, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | 3.33% |
May 08, 2024 | 182.670 | 182.670 | 182.670 | 182.670 | -0.66% |
May 07, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | -0.25% |
May 06, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | 4.13% |
Apr 30, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | -0.57% |
Apr 29, 2024 | 178.060 | 178.060 | 178.060 | 178.060 | -0.02% |
Apr 26, 2024 | 178.090 | 178.090 | 178.090 | 178.090 | 2.25% |
Apr 25, 2024 | 174.170 | 174.170 | 174.170 | 174.170 | -0.44% |
Apr 24, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | -8.95% |
May 17, 2024 | 192.140 | 192.140 | 192.140 | 192.140 | 0.27% |
May 16, 2024 | 191.630 | 191.630 | 191.630 | 191.630 | 0.32% |
May 14, 2024 | 191.010 | 191.010 | 191.010 | 191.010 | 0.37% |
May 13, 2024 | 190.310 | 190.310 | 190.310 | 190.310 | 0.82% |
May 10, 2024 | 188.760 | 188.760 | 188.760 | 188.760 | 3.33% |
May 08, 2024 | 182.670 | 182.670 | 182.670 | 182.670 | -0.66% |
May 07, 2024 | 183.890 | 183.890 | 183.890 | 183.890 | -0.25% |
May 06, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | 4.13% |
Apr 30, 2024 | 177.040 | 177.040 | 177.040 | 177.040 | -0.57% |
Apr 29, 2024 | 178.060 | 178.060 | 178.060 | 178.060 | -0.02% |
Apr 26, 2024 | 178.090 | 178.090 | 178.090 | 178.090 | 2.25% |
Apr 25, 2024 | 174.170 | 174.170 | 174.170 | 174.170 | -0.44% |
Apr 24, 2024 | 174.940 | 174.940 | 174.940 | 174.940 | 2.48% |
Apr 23, 2024 | 170.700 | 170.700 | 170.700 | 170.700 | 1.86% |
Apr 22, 2024 | 167.580 | 167.580 | 167.580 | 167.580 | 0.06% |
Apr 19, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | -0.31% |
Apr 18, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | 0.66% |
Highest: 192.140 | Lowest: 167.480 | Difference: 24.660 | Average: 181.597 | Change %: 15.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review