Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 18.162 | 18.162 | 18.162 | 18.162 | -0.46% |
Sep 26, 2024 | 18.246 | 18.246 | 18.246 | 18.246 | -0.36% |
Sep 25, 2024 | 18.312 | 18.312 | 18.312 | 18.312 | -0.05% |
Sep 24, 2024 | 18.321 | 18.321 | 18.321 | 18.321 | 1.22% |
Sep 23, 2024 | 18.101 | 18.101 | 18.101 | 18.101 | -0.18% |
Sep 20, 2024 | 18.134 | 18.134 | 18.134 | 18.134 | -0.35% |
Sep 19, 2024 | 18.198 | 18.198 | 18.198 | 18.198 | 1.38% |
Sep 18, 2024 | 17.951 | 17.951 | 17.951 | 17.951 | -0.14% |
Sep 17, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | 0.23% |
Sep 16, 2024 | 17.935 | 17.935 | 17.935 | 17.935 | 0.63% |
Sep 13, 2024 | 17.823 | 17.823 | 17.823 | 17.823 | 0.21% |
Sep 12, 2024 | 17.786 | 17.786 | 17.786 | 17.786 | 0.47% |
Sep 11, 2024 | 17.703 | 17.703 | 17.703 | 17.703 | -0.89% |
Sep 10, 2024 | 17.862 | 17.862 | 17.862 | 17.862 | -0.21% |
Sep 09, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.03% |
Sep 06, 2024 | 17.895 | 17.895 | 17.895 | 17.895 | 1.84% |
Sep 05, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | 3.25% |
Sep 04, 2024 | 17.018 | 17.018 | 17.018 | 17.018 | 0.05% |
Sep 03, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | 0.78% |
Sep 02, 2024 | 16.878 | 16.878 | 16.878 | 16.878 | -0.39% |
Aug 30, 2024 | 16.944 | 16.944 | 16.944 | 16.944 | 0.04% |
Aug 29, 2024 | 16.937 | 16.937 | 16.937 | 16.937 | -0.61% |
Aug 28, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.42% |
Highest: 18.321 | Lowest: 16.878 | Difference: 1.443 | Average: 17.726 | Change %: 7.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review