Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 02, 2023 | 7,172.926 | 7,172.926 | 7,172.926 | 7,172.926 | 0.26% |
Oct 31, 2023 | 7,154.454 | 7,154.454 | 7,154.454 | 7,154.454 | -0.07% |
Oct 30, 2023 | 7,159.233 | 7,159.233 | 7,159.233 | 7,159.233 | 0.32% |
Oct 27, 2023 | 7,136.093 | 7,136.093 | 7,136.093 | 7,136.093 | -0.02% |
Oct 26, 2023 | 7,137.828 | 7,137.828 | 7,137.828 | 7,137.828 | -0.11% |
Oct 25, 2023 | 7,145.414 | 7,145.414 | 7,145.414 | 7,145.414 | -0.01% |
Oct 24, 2023 | 7,145.786 | 7,145.786 | 7,145.786 | 7,145.786 | -0.01% |
Oct 23, 2023 | 7,146.547 | 7,146.547 | 7,146.547 | 7,146.547 | -0.80% |
Oct 20, 2023 | 7,203.827 | 7,203.827 | 7,203.827 | 7,203.827 | -0.51% |
Oct 19, 2023 | 7,241.025 | 7,241.025 | 7,241.025 | 7,241.025 | -1.64% |
Oct 18, 2023 | 7,361.668 | 7,361.668 | 7,361.668 | 7,361.668 | 0.04% |
Oct 17, 2023 | 7,358.596 | 7,358.596 | 7,358.596 | 7,358.596 | 0.76% |
Oct 16, 2023 | 7,303.434 | 7,303.434 | 7,303.434 | 7,303.434 | -1.43% |
Oct 13, 2023 | 7,409.106 | 7,409.106 | 7,409.106 | 7,409.106 | -1.41% |
Oct 12, 2023 | 7,514.881 | 7,514.881 | 7,514.881 | 7,514.881 | 1.68% |
Oct 11, 2023 | 7,390.725 | 7,390.725 | 7,390.725 | 7,390.725 | -0.27% |
Oct 10, 2023 | 7,411.015 | 7,411.015 | 7,411.015 | 7,411.015 | 2.54% |
Oct 06, 2023 | 7,227.686 | 7,227.686 | 7,227.686 | 7,227.686 | -0.04% |
Oct 05, 2023 | 7,230.434 | 7,230.434 | 7,230.434 | 7,230.434 | 2.16% |
Oct 04, 2023 | 7,077.773 | 7,077.773 | 7,077.773 | 7,077.773 | -2.95% |
Oct 03, 2023 | 7,292.644 | 7,292.644 | 7,292.644 | 7,292.644 | -1.84% |
Oct 02, 2023 | 7,429.199 | 7,429.199 | 7,429.199 | 7,429.199 | -0.06% |
Sep 29, 2023 | 7,433.371 | 7,433.371 | 7,433.371 | 7,433.371 | -1.11% |
Sep 28, 2023 | 7,517.141 | 7,517.141 | 7,517.141 | 7,517.141 | -0.62% |
Sep 27, 2023 | 7,564.205 | 7,564.205 | 7,564.205 | 7,564.205 | 0.28% |
Sep 26, 2023 | 7,543.345 | 7,543.345 | 7,543.345 | 7,543.345 | -0.54% |
Sep 25, 2023 | 7,584.598 | 7,584.598 | 7,584.598 | 7,584.598 | 0.32% |
Sep 22, 2023 | 7,560.605 | 7,560.605 | 7,560.605 | 7,560.605 | -0.48% |
Sep 21, 2023 | 7,597.399 | 7,597.399 | 7,597.399 | 7,597.399 | -0.89% |
Sep 20, 2023 | 7,665.659 | 7,665.659 | 7,665.659 | 7,665.659 | 6.87% |
Highest: 7,665.659 | Lowest: 7,077.773 | Difference: 587.886 | Average: 7,337.221 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review