Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 123.869 | 123.869 | 123.869 | 123.869 | -0.57% |
May 09, 2024 | 124.583 | 124.583 | 124.583 | 124.583 | 2.10% |
May 03, 2024 | 122.017 | 122.017 | 122.017 | 122.017 | 0.30% |
May 02, 2024 | 121.646 | 121.646 | 121.646 | 121.646 | -0.70% |
Apr 30, 2024 | 122.501 | 122.501 | 122.501 | 122.501 | -0.48% |
Apr 26, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 0.67% |
Apr 19, 2024 | 122.269 | 122.269 | 122.269 | 122.269 | 0.49% |
Apr 18, 2024 | 121.671 | 121.671 | 121.671 | 121.671 | -2.29% |
Apr 12, 2024 | 124.525 | 124.525 | 124.525 | 124.525 | -0.34% |
Apr 11, 2024 | 124.954 | 124.954 | 124.954 | 124.954 | 0.50% |
Apr 05, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 0.29% |
Mar 28, 2024 | 123.969 | 123.969 | 123.969 | 123.969 | 0.61% |
Mar 22, 2024 | 123.212 | 123.212 | 123.212 | 123.212 | 0.95% |
Mar 21, 2024 | 122.058 | 122.058 | 122.058 | 122.058 | -0.13% |
Mar 15, 2024 | 122.220 | 122.220 | 122.220 | 122.220 | -0.19% |
Mar 14, 2024 | 122.448 | 122.448 | 122.448 | 122.448 | -0.27% |
Mar 08, 2024 | 122.781 | 122.781 | 122.781 | 122.781 | 0.61% |
Mar 07, 2024 | 122.041 | 122.041 | 122.041 | 122.041 | 0.68% |
Mar 01, 2024 | 121.213 | 121.213 | 121.213 | 121.213 | 0.53% |
Feb 29, 2024 | 120.574 | 120.574 | 120.574 | 120.574 | 0.88% |
Feb 23, 2024 | 119.525 | 119.525 | 119.525 | 119.525 | 0.05% |
Feb 22, 2024 | 119.471 | 119.471 | 119.471 | 119.471 | -3.55% |
May 10, 2024 | 123.869 | 123.869 | 123.869 | 123.869 | -0.57% |
May 09, 2024 | 124.583 | 124.583 | 124.583 | 124.583 | 2.10% |
May 03, 2024 | 122.017 | 122.017 | 122.017 | 122.017 | 0.30% |
May 02, 2024 | 121.646 | 121.646 | 121.646 | 121.646 | -0.70% |
Apr 30, 2024 | 122.501 | 122.501 | 122.501 | 122.501 | -0.48% |
Apr 26, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 0.67% |
Apr 19, 2024 | 122.269 | 122.269 | 122.269 | 122.269 | 0.49% |
Apr 18, 2024 | 121.671 | 121.671 | 121.671 | 121.671 | -2.29% |
Highest: 124.954 | Lowest: 119.471 | Difference: 5.483 | Average: 122.554 | Change %: -0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review