Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2024 | 30.886 | 30.886 | 30.886 | 30.886 | 0.76% |
Sep 06, 2024 | 30.652 | 30.652 | 30.652 | 30.652 | 0.11% |
Sep 05, 2024 | 30.618 | 30.618 | 30.618 | 30.618 | -0.39% |
Aug 30, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | -0.07% |
Aug 29, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | -0.04% |
Aug 23, 2024 | 30.773 | 30.773 | 30.773 | 30.773 | 0.11% |
Aug 22, 2024 | 30.739 | 30.739 | 30.739 | 30.739 | 0.62% |
Aug 16, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | 0.31% |
Aug 15, 2024 | 30.454 | 30.454 | 30.454 | 30.454 | 1.19% |
Aug 09, 2024 | 30.095 | 30.095 | 30.095 | 30.095 | 0.27% |
Aug 08, 2024 | 30.015 | 30.015 | 30.015 | 30.015 | -2.54% |
Aug 02, 2024 | 30.796 | 30.796 | 30.796 | 30.796 | 0.78% |
Jul 31, 2024 | 30.559 | 30.559 | 30.559 | 30.559 | 0.60% |
Jul 26, 2024 | 30.377 | 30.377 | 30.377 | 30.377 | -0.32% |
Jul 25, 2024 | 30.475 | 30.475 | 30.475 | 30.475 | -0.21% |
Jul 19, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -0.28% |
Jul 18, 2024 | 30.627 | 30.627 | 30.627 | 30.627 | 0.89% |
Jul 12, 2024 | 30.356 | 30.356 | 30.356 | 30.356 | 0.23% |
Jul 11, 2024 | 30.287 | 30.287 | 30.287 | 30.287 | 0.27% |
Jul 05, 2024 | 30.204 | 30.204 | 30.204 | 30.204 | 0.39% |
Jul 04, 2024 | 30.087 | 30.087 | 30.087 | 30.087 | 0.29% |
Jun 28, 2024 | 29.999 | 29.999 | 29.999 | 29.999 | -0.07% |
Jun 27, 2024 | 30.019 | 30.019 | 30.019 | 30.019 | -2.81% |
Sep 13, 2024 | 30.886 | 30.886 | 30.886 | 30.886 | 0.76% |
Sep 06, 2024 | 30.652 | 30.652 | 30.652 | 30.652 | 0.11% |
Sep 05, 2024 | 30.618 | 30.618 | 30.618 | 30.618 | -0.39% |
Aug 30, 2024 | 30.740 | 30.740 | 30.740 | 30.740 | -0.07% |
Aug 29, 2024 | 30.760 | 30.760 | 30.760 | 30.760 | -0.04% |
Aug 23, 2024 | 30.773 | 30.773 | 30.773 | 30.773 | 0.11% |
Aug 22, 2024 | 30.739 | 30.739 | 30.739 | 30.739 | 0.62% |
Highest: 30.886 | Lowest: 29.999 | Difference: 0.887 | Average: 30.526 | Change %: 1.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review