![5 big analyst AI moves: Palantir downgraded, Micron PT hiked ahead of earnings](https://i-invdn-com.investing.com/news/PalantirTechnologies_150x108_S_1599055554.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 93.910 | 93.910 | 93.910 | 93.910 | 0.42% |
Jun 19, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | -0.11% |
Jun 18, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | 0.36% |
Jun 17, 2024 | 93.280 | 93.280 | 93.280 | 93.280 | 0.20% |
Jun 14, 2024 | 93.090 | 93.090 | 93.090 | 93.090 | -0.26% |
Jun 13, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | -0.49% |
Jun 12, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | 0.58% |
Jun 11, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | -0.22% |
Jun 10, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | 0.13% |
Jun 07, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | 0.15% |
Jun 06, 2024 | 93.200 | 93.200 | 93.200 | 93.200 | 0.22% |
Jun 05, 2024 | 93.000 | 93.000 | 93.000 | 93.000 | 0.90% |
Jun 04, 2024 | 92.170 | 92.170 | 92.170 | 92.170 | -0.53% |
Jun 03, 2024 | 92.660 | 92.660 | 92.660 | 92.660 | 0.55% |
May 31, 2024 | 92.150 | 92.150 | 92.150 | 92.150 | -0.43% |
May 29, 2024 | 92.550 | 92.550 | 92.550 | 92.550 | -0.49% |
May 28, 2024 | 93.010 | 93.010 | 93.010 | 93.010 | -0.23% |
May 27, 2024 | 93.220 | 93.220 | 93.220 | 93.220 | 0.14% |
May 24, 2024 | 93.090 | 93.090 | 93.090 | 93.090 | -0.14% |
May 23, 2024 | 93.220 | 93.220 | 93.220 | 93.220 | 0.02% |
Highest: 93.910 | Lowest: 92.150 | Difference: 1.760 | Average: 93.143 | Change %: 0.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review