Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | 0.04% |
Oct 10, 2024 | 12.174 | 12.174 | 12.174 | 12.174 | 0.84% |
Oct 04, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | 0.05% |
Oct 03, 2024 | 12.067 | 12.067 | 12.067 | 12.067 | -0.20% |
Sep 30, 2024 | 12.091 | 12.091 | 12.091 | 12.091 | 0.12% |
Sep 27, 2024 | 12.077 | 12.077 | 12.077 | 12.077 | -0.11% |
Sep 26, 2024 | 12.091 | 12.091 | 12.091 | 12.091 | -0.12% |
Sep 20, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | 0.01% |
Sep 19, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | 0.42% |
Sep 13, 2024 | 12.052 | 12.052 | 12.052 | 12.052 | 1.14% |
Sep 06, 2024 | 11.917 | 11.917 | 11.917 | 11.917 | -0.17% |
Sep 05, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | -0.65% |
Aug 30, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | 0.38% |
Aug 29, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | -0.18% |
Aug 23, 2024 | 11.991 | 11.991 | 11.991 | 11.991 | 0.08% |
Aug 22, 2024 | 11.981 | 11.981 | 11.981 | 11.981 | 0.24% |
Aug 16, 2024 | 11.952 | 11.952 | 11.952 | 11.952 | 0.49% |
Aug 15, 2024 | 11.894 | 11.894 | 11.894 | 11.894 | 0.97% |
Aug 09, 2024 | 11.779 | 11.779 | 11.779 | 11.779 | 0.53% |
Aug 08, 2024 | 11.716 | 11.716 | 11.716 | 11.716 | -1.22% |
Aug 02, 2024 | 11.861 | 11.861 | 11.861 | 11.861 | -2.61% |
Oct 11, 2024 | 12.179 | 12.179 | 12.179 | 12.179 | 0.04% |
Oct 10, 2024 | 12.174 | 12.174 | 12.174 | 12.174 | 0.84% |
Oct 04, 2024 | 12.073 | 12.073 | 12.073 | 12.073 | 0.05% |
Oct 03, 2024 | 12.067 | 12.067 | 12.067 | 12.067 | -0.20% |
Sep 30, 2024 | 12.091 | 12.091 | 12.091 | 12.091 | 0.12% |
Sep 27, 2024 | 12.077 | 12.077 | 12.077 | 12.077 | -0.11% |
Sep 26, 2024 | 12.091 | 12.091 | 12.091 | 12.091 | -0.12% |
Sep 20, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | 0.01% |
Sep 19, 2024 | 12.103 | 12.103 | 12.103 | 12.103 | 0.42% |
Highest: 12.179 | Lowest: 11.716 | Difference: 0.463 | Average: 12.033 | Change %: 1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review