Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 1,782.150 | 1,782.150 | 1,782.150 | 1,782.150 | 0.29% |
Jul 02, 2024 | 1,776.913 | 1,776.913 | 1,776.913 | 1,776.913 | 0.07% |
Jul 01, 2024 | 1,775.628 | 1,775.628 | 1,775.628 | 1,775.628 | -0.12% |
Jun 28, 2024 | 1,777.727 | 1,777.727 | 1,777.727 | 1,777.727 | -0.09% |
Jun 27, 2024 | 1,779.353 | 1,779.353 | 1,779.353 | 1,779.353 | 0.03% |
Jun 26, 2024 | 1,778.833 | 1,778.833 | 1,778.833 | 1,778.833 | -0.08% |
Jun 25, 2024 | 1,780.247 | 1,780.247 | 1,780.247 | 1,780.247 | 0.05% |
Jun 24, 2024 | 1,779.382 | 1,779.382 | 1,779.382 | 1,779.382 | 0.07% |
Jun 21, 2024 | 1,778.196 | 1,778.196 | 1,778.196 | 1,778.196 | 0.05% |
Jun 20, 2024 | 1,777.376 | 1,777.376 | 1,777.376 | 1,777.376 | 0.00% |
Jun 19, 2024 | 1,777.309 | 1,777.309 | 1,777.309 | 1,777.309 | 0.02% |
Jun 18, 2024 | 1,776.976 | 1,776.976 | 1,776.976 | 1,776.976 | 0.19% |
Jun 17, 2024 | 1,773.599 | 1,773.599 | 1,773.599 | 1,773.599 | -0.16% |
Jun 14, 2024 | 1,776.386 | 1,776.386 | 1,776.386 | 1,776.386 | -0.05% |
Jun 13, 2024 | 1,777.344 | 1,777.344 | 1,777.344 | 1,777.344 | 0.10% |
Jun 12, 2024 | 1,775.576 | 1,775.576 | 1,775.576 | 1,775.576 | 0.31% |
Jun 11, 2024 | 1,770.050 | 1,770.050 | 1,770.050 | 1,770.050 | 0.01% |
Jun 10, 2024 | 1,769.945 | 1,769.945 | 1,769.945 | 1,769.945 | -0.09% |
Jun 07, 2024 | 1,771.557 | 1,771.557 | 1,771.557 | 1,771.557 | -0.23% |
Jun 06, 2024 | 1,775.679 | 1,775.679 | 1,775.679 | 1,775.679 | 0.01% |
Jun 05, 2024 | 1,775.531 | 1,775.531 | 1,775.531 | 1,775.531 | 0.09% |
Jun 04, 2024 | 1,773.958 | 1,773.958 | 1,773.958 | 1,773.958 | 0.04% |
Highest: 1,782.150 | Lowest: 1,769.945 | Difference: 12.205 | Average: 1,776.351 | Change %: 0.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review