Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 2,115.090 | 2,115.090 | 2,115.090 | 2,115.090 | 0.30% |
Jul 02, 2024 | 2,108.825 | 2,108.825 | 2,108.825 | 2,108.825 | 0.07% |
Jul 01, 2024 | 2,107.251 | 2,107.251 | 2,107.251 | 2,107.251 | -0.11% |
Jun 28, 2024 | 2,109.596 | 2,109.596 | 2,109.596 | 2,109.596 | -0.09% |
Jun 27, 2024 | 2,111.476 | 2,111.476 | 2,111.476 | 2,111.476 | 0.03% |
Jun 26, 2024 | 2,110.810 | 2,110.810 | 2,110.810 | 2,110.810 | -0.08% |
Jun 25, 2024 | 2,112.439 | 2,112.439 | 2,112.439 | 2,112.439 | 0.05% |
Jun 24, 2024 | 2,111.364 | 2,111.364 | 2,111.364 | 2,111.364 | 0.07% |
Jun 21, 2024 | 2,109.810 | 2,109.810 | 2,109.810 | 2,109.810 | 0.05% |
Jun 20, 2024 | 2,108.786 | 2,108.786 | 2,108.786 | 2,108.786 | 0.01% |
Jun 19, 2024 | 2,108.658 | 2,108.658 | 2,108.658 | 2,108.658 | 0.02% |
Jun 18, 2024 | 2,108.214 | 2,108.214 | 2,108.214 | 2,108.214 | 0.19% |
Jun 17, 2024 | 2,104.159 | 2,104.159 | 2,104.159 | 2,104.159 | -0.15% |
Jun 14, 2024 | 2,107.318 | 2,107.318 | 2,107.318 | 2,107.318 | -0.05% |
Jun 13, 2024 | 2,108.405 | 2,108.405 | 2,108.405 | 2,108.405 | 0.10% |
Jun 12, 2024 | 2,106.260 | 2,106.260 | 2,106.260 | 2,106.260 | 0.31% |
Jun 11, 2024 | 2,099.656 | 2,099.656 | 2,099.656 | 2,099.656 | 0.01% |
Jun 10, 2024 | 2,099.482 | 2,099.482 | 2,099.482 | 2,099.482 | -0.08% |
Jun 07, 2024 | 2,101.248 | 2,101.248 | 2,101.248 | 2,101.248 | -0.23% |
Jun 06, 2024 | 2,106.088 | 2,106.088 | 2,106.088 | 2,106.088 | 0.01% |
Jun 05, 2024 | 2,105.863 | 2,105.863 | 2,105.863 | 2,105.863 | 0.09% |
Jun 04, 2024 | 2,103.949 | 2,103.949 | 2,103.949 | 2,103.949 | 0.05% |
Highest: 2,115.090 | Lowest: 2,099.482 | Difference: 15.608 | Average: 2,107.489 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review